ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMZA ETFis Series Trust I

44.556
0.366 (0.83%)
After Hours
Last Updated: 21:15:00
Delayed by 15 minutes

AMZA Dec 20 2024 48 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 20 Dec 2024
Offer 0.85 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

AMZA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.003.405.700.550.00 %00
41.002.504.301.500.00 %00
42.002.003.003.200.00 %02
43.000.502.651.350.00 %010
44.000.151.101.100.00 %0188
45.001.750.401.750.00 %07
46.000.150.250.15-62.50 %11
47.000.100.100.100.00 %059
48.000.100.850.100.00 %00
49.000.000.850.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.010.850.010.00 %07
41.001.200.501.200.00 %042
42.000.400.900.400.00 %010
43.003.700.253.700.00 %02
44.000.150.500.700.00 %015
45.000.001.400.000.00 %00
46.000.552.850.650.00 %05
47.001.703.801.250.00 %05
48.002.554.800.000.00 %00
49.003.706.000.000.00 %00