We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 59 | Day's Range | 0.16 - 0.35 |
| Open | 0.16 | Prev Close | 0.50 | Last Trade | 04/12/2024 17:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.30 | 5.70 | 0.55 | 0.00 % | 0 | 0 |
| 41.00 | 3.90 | 4.70 | 1.50 | 0.00 % | 0 | 0 |
| 42.00 | 3.20 | 4.20 | 5.50 | 0.00 % | 0 | 11 |
| 43.00 | 2.00 | 2.65 | 3.30 | 0.00 % | 0 | 10 |
| 44.00 | 1.15 | 1.80 | 1.55 | -27.91 % | 1 | 187 |
| 45.00 | 0.60 | 0.95 | 1.75 | 0.00 % | 0 | 7 |
| 46.00 | 0.00 | 0.50 | 0.40 | 0.00 % | 1 | 0 |
| 47.00 | 0.10 | 0.30 | 0.35 | -30.00 % | 2 | 59 |
| 48.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.85 | 0.01 | 0.00 % | 0 | 7 |
| 41.00 | 1.20 | 0.85 | 1.20 | 0.00 % | 0 | 42 |
| 42.00 | 0.40 | 0.90 | 0.40 | 0.00 % | 0 | 10 |
| 43.00 | 3.70 | 0.20 | 3.70 | 0.00 % | 0 | 2 |
| 44.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 10 |
| 45.00 | 0.30 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.70 | 1.50 | 0.65 | 0.00 % | 0 | 5 |
| 47.00 | 1.50 | 2.65 | 1.25 | 0.00 % | 0 | 5 |
| 48.00 | 1.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.75 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
