ADVFN

Data Download:

Name	Symbol	Market	Type
ETFis Series Trust I	AMEX:AMZA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.16	-0.40%	40.33

High Price	Low Price	Open Price	Traded	Last Trade
40.42	40.20	40.42	5,154	15:41:53

ETFis Series Trust I (AMZA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	40.49	0.25	0.62%	39.93	40.50	29,335
17 May 2024	40.24	0.44	1.11%	39.63	40.35	29,347
16 May 2024	39.80	-0.35	-0.87%	39.80	40.40	40,946
15 May 2024	40.15	0.08	0.20%	39.74	40.28	50,374
14 May 2024	40.07	0.27	0.68%	39.6101	40.07	24,212
13 May 2024	39.80	-0.56	-1.39%	39.77	40.56	29,025
10 May 2024	40.36	-0.59	-1.44%	40.00	40.72	122,878
09 May 2024	40.95	0.52	1.29%	40.39	40.95	15,843
08 May 2024	40.43	0.59	1.48%	39.8729	40.43	17,910
07 May 2024	39.84	0.14	0.35%	39.7344	40.1017	27,949
06 May 2024	39.70	0.23	0.58%	39.55	39.9483	37,467
03 May 2024	39.47	0.40	1.02%	39.2001	39.67	19,312
02 May 2024	39.07	0.40	1.03%	38.82	39.42	38,331
01 May 2024	38.67	-0.59	-1.50%	38.49	39.31	43,279
30 Apr 2024	39.26	-1.84	-4.48%	39.25	40.70	87,077
29 Apr 2024	41.10	0.20	0.49%	40.76	41.10	58,122
26 Apr 2024	40.90	0.03	0.07%	40.3328	40.90	25,022
25 Apr 2024	40.87	0.14	0.34%	40.2443	40.87	23,781
24 Apr 2024	40.73	0.16	0.39%	40.20	40.77	27,002
23 Apr 2024	40.57	0.36	0.90%	40.25	40.72	19,242
22 Apr 2024	40.21	-0.27	-0.67%	39.798	40.47	41,092