ADVFN

Data Download:

Name	Symbol	Market	Type
ETFis Series Trust I	AMEX:AMZA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.06	0.14%	43.60

High Price	Low Price	Open Price	Traded	Last Trade
43.92	43.5201	43.92	34,715	21:00:02

ETFis Series Trust I (AMZA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	43.60	0.06	0.14%	43.5201	43.92	34,544
02 Jan 2025	43.54	0.76	1.78%	42.8501	43.587	43,688
31 Dec 2024	42.78	0.32	0.75%	42.53	43.10	34,683
30 Dec 2024	42.4626	-0.40	-0.93%	41.9038	42.77	39,543
27 Dec 2024	42.86	0.72	1.71%	41.9186	42.86	11,801
26 Dec 2024	42.14	-0.60	-1.40%	42.05	42.97	11,419
24 Dec 2024	42.74	0.33	0.77%	42.3174	43.10	22,330
23 Dec 2024	42.4141	0.76	1.83%	41.4877	42.4141	40,692
20 Dec 2024	41.65	0.25	0.60%	41.25	42.16	18,959
19 Dec 2024	41.40	0.01	0.02%	41.2673	42.43	36,506
18 Dec 2024	41.39	-1.45	-3.38%	41.26	42.95	35,109
17 Dec 2024	42.84	-0.55	-1.27%	42.54	43.09	29,764
16 Dec 2024	43.3911	-0.86	-1.94%	43.26	44.3587	23,952
13 Dec 2024	44.25	-0.31	-0.69%	44.20	44.63	13,755
12 Dec 2024	44.556	0.37	0.83%	44.2901	44.77	14,772
11 Dec 2024	44.19	1.01	2.34%	43.9509	44.50	29,874
10 Dec 2024	43.18	-1.72	-3.83%	43.18	44.58	38,169
09 Dec 2024	44.90	-0.33	-0.73%	44.05	45.77	63,943
06 Dec 2024	45.23	-0.15	-0.33%	45.02	46.0018	29,016
05 Dec 2024	45.38	0.18	0.40%	45.20	46.01	22,807
04 Dec 2024	45.20	-0.94	-2.04%	45.17	46.235	34,570