ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAPX T Rex 2X Long Apple Daily Target ETF

40.35
1.62 (4.18%)
21 Dec 2024 - Closed
Delayed by 15 minutes

AAPX Dec 20 2024 39 Call

0.90 -0.10 (-10.00%)
Bid 0.05 Volume 201 Exp. Date 20 Dec 2024
Offer 2.15 Open Interest 201 Day's Range 0.50 - 0.90
Open 0.50 Prev Close 1.00 Last Trade 20/12/2024 19:36

AAPX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.004.005.600.000.00 %00
36.003.204.601.500.00 %00
37.002.154.000.000.00 %00
38.001.153.200.000.00 %00
39.000.052.150.90-10.00 %201201
40.001.001.100.05-95.00 %11
41.000.001.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.002.301.052.300.00 %01
36.000.001.050.000.00 %00
37.000.001.100.000.00 %00
38.000.001.050.000.00 %00
39.000.051.100.000.00 %00
40.000.051.057.500.00 %01
41.000.351.850.000.00 %00