We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 240 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 18/12/2024 16:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.10 | 4.50 | 5.50 | -27.63 % | 1 | 10,695 |
| 17.00 | 2.10 | 2.50 | 4.30 | 0.00 % | 0 | 1 |
| 17.50 | 1.85 | 2.00 | 1.99 | -51.34 % | 4 | 1,891 |
| 18.00 | 1.35 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.65 | 0.85 | 1.04 | -32.03 % | 225 | 232 |
| 19.50 | 0.50 | 0.60 | 2.34 | 0.00 % | 0 | 177 |
| 20.00 | 0.30 | 0.40 | 0.30 | -64.71 % | 619 | 3,227 |
| 20.50 | 0.20 | 0.30 | 0.20 | -60.78 % | 12 | 84 |
| 21.00 | 0.10 | 0.20 | 0.15 | -62.50 % | 1,181 | 813 |
| 21.50 | 0.05 | 0.15 | 0.15 | -25.00 % | 32 | 312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 5,661 |
| 17.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 210 |
| 17.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 2 | 4,241 |
| 18.00 | 0.10 | 0.20 | 0.22 | 214.29 % | 10 | 211 |
| 19.00 | 0.40 | 0.55 | 0.50 | 127.27 % | 116 | 764 |
| 19.50 | 0.65 | 0.75 | 0.93 | 165.71 % | 145 | 2,360 |
| 20.00 | 0.95 | 1.05 | 1.25 | 127.27 % | 82 | 2,970 |
| 20.50 | 1.35 | 1.45 | 1.05 | 31.25 % | 35 | 1,041 |
| 21.00 | 1.75 | 1.85 | 1.95 | 77.27 % | 133 | 925 |
| 21.50 | 2.20 | 2.35 | 2.20 | 46.67 % | 75 | 646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
