We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 30 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 2,897 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 02/1/2025 16:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.90 | 12.40 | 13.50 | 0.00 % | 0 | 24,839 |
| 37.50 | 9.40 | 9.60 | 9.60 | -12.73 % | 1 | 579 |
| 40.00 | 6.90 | 7.40 | 8.50 | 0.00 % | 0 | 896 |
| 42.50 | 4.50 | 5.00 | 8.00 | 0.00 % | 0 | 617 |
| 45.00 | 2.45 | 2.60 | 4.73 | 0.00 % | 0 | 1,704 |
| 47.50 | 1.00 | 1.10 | 2.50 | 0.00 % | 0 | 842 |
| 50.00 | 0.30 | 0.45 | 0.75 | 0.00 % | 0 | 1,339 |
| 52.50 | 0.15 | 0.20 | 0.16 | -42.86 % | 8 | 951 |
| 55.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 81 | 2,316 |
| 57.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 4,111 |
| 37.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 432 |
| 40.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 30 | 2,897 |
| 42.50 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 1,311 |
| 45.00 | 0.50 | 0.60 | 0.50 | 42.86 % | 9 | 6,423 |
| 47.50 | 1.50 | 1.65 | 1.60 | 56.86 % | 50 | 623 |
| 50.00 | 3.30 | 3.50 | 2.35 | 0.00 % | 0 | 1,292 |
| 52.50 | 5.40 | 5.80 | 4.29 | 0.00 % | 0 | 331 |
| 55.00 | 8.00 | 8.40 | 4.70 | 0.00 % | 0 | 55 |
| 57.50 | 8.60 | 11.70 | 18.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
