We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yum China Holdings Inc | NYSE:YUMC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.04 | -2.16% | 47.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.95 | 47.12 | 47.78 | 558,130 | 17:26:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 48.17 | 0.18 | 0.38% | 47.95 | 48.645 | 808,165 |
| 30 Dec 2024 | 47.99 | -1.11 | -2.26% | 47.93 | 48.38 | 1,193,891 |
| 27 Dec 2024 | 49.10 | -0.69 | -1.39% | 48.97 | 49.56 | 976,924 |
| 26 Dec 2024 | 49.79 | -0.63 | -1.25% | 49.59 | 50.46 | 1,749,365 |
| 24 Dec 2024 | 50.42 | 1.76 | 3.62% | 48.60 | 50.50 | 1,691,051 |
| 23 Dec 2024 | 48.66 | 0.08 | 0.16% | 47.79 | 48.66 | 2,567,951 |
| 20 Dec 2024 | 48.58 | -0.39 | -0.80% | 47.87 | 48.68 | 2,815,049 |
| 19 Dec 2024 | 48.97 | 0.26 | 0.53% | 48.66 | 49.205 | 2,268,511 |
| 18 Dec 2024 | 48.71 | -0.97 | -1.95% | 48.515 | 49.65 | 2,314,165 |
| 17 Dec 2024 | 49.68 | 0.85 | 1.74% | 48.50 | 49.78 | 2,238,122 |
| 16 Dec 2024 | 48.83 | -0.73 | -1.47% | 48.71 | 49.20 | 2,479,372 |
| 13 Dec 2024 | 49.56 | -0.42 | -0.84% | 49.23 | 49.68 | 2,461,735 |
| 12 Dec 2024 | 49.98 | 0.53 | 1.07% | 49.825 | 50.89 | 1,557,876 |
| 11 Dec 2024 | 49.45 | 0.38 | 0.77% | 48.755 | 49.60 | 1,935,561 |
| 10 Dec 2024 | 49.07 | -1.93 | -3.78% | 48.76 | 50.02 | 1,896,194 |
| 09 Dec 2024 | 51.00 | 2.47 | 5.09% | 50.64 | 51.44 | 3,875,981 |
| 06 Dec 2024 | 48.53 | 0.53 | 1.10% | 48.50 | 49.42 | 2,696,849 |
| 05 Dec 2024 | 48.00 | 0.89 | 1.89% | 47.2967 | 48.13 | 3,495,778 |
| 04 Dec 2024 | 47.11 | -0.02 | -0.04% | 46.6636 | 47.39 | 1,169,472 |
| 03 Dec 2024 | 47.13 | 0.52 | 1.12% | 46.7945 | 47.33 | 3,720,760 |
| 02 Dec 2024 | 46.61 | 0.06 | 0.13% | 46.06 | 46.65 | 1,457,880 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.43 | 50.46 | 46.78 | 48.92 | 1,187,698 | -3.30 | -6.54% |
| 1 Month | 47.36 | 51.44 | 46.78 | 49.19 | 2,195,609 | -0.23 | -0.49% |
| 3 Months | 47.15 | 52.00 | 43.06 | 47.14 | 2,536,766 | -0.02 | -0.04% |
| 6 Months | 30.64 | 52.00 | 28.50 | 40.97 | 2,991,837 | 16.49 | 53.82% |
| 1 Year | 41.85 | 52.00 | 28.50 | 39.55 | 3,109,168 | 5.28 | 12.62% |
| 3 Years | 49.84 | 64.70 | 28.50 | 45.65 | 2,570,207 | -2.71 | -5.44% |
| 5 Years | 48.35 | 69.67 | 28.50 | 48.78 | 2,498,261 | -1.22 | -2.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
