We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yum China Holdings Inc | NYSE:YUMC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.84 | 1.74% | 49.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.76 | 48.20 | 48.32 | 3,397,336 | 21:03:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 49.16 | 0.84 | 1.74% | 48.20 | 49.76 | 3,397,327 |
| 13 Feb 2025 | 48.32 | -0.05 | -0.10% | 47.00 | 48.32 | 2,890,485 |
| 12 Feb 2025 | 48.37 | 0.90 | 1.90% | 47.63 | 48.51 | 1,975,162 |
| 11 Feb 2025 | 47.47 | -0.60 | -1.25% | 47.38 | 48.45 | 3,030,186 |
| 10 Feb 2025 | 48.07 | -0.37 | -0.76% | 47.71 | 49.0799 | 3,615,235 |
| 07 Feb 2025 | 48.44 | -1.21 | -2.44% | 47.84 | 49.55 | 4,241,584 |
| 06 Feb 2025 | 49.65 | 4.13 | 9.07% | 48.16 | 50.05 | 3,285,804 |
| 05 Feb 2025 | 45.52 | -0.24 | -0.52% | 44.71 | 45.90 | 2,680,876 |
| 04 Feb 2025 | 45.76 | 0.77 | 1.71% | 45.455 | 46.34 | 2,437,106 |
| 03 Feb 2025 | 44.99 | -1.26 | -2.72% | 44.05 | 46.035 | 2,750,943 |
| 31 Jan 2025 | 46.25 | -1.34 | -2.82% | 46.12 | 47.39 | 1,776,246 |
| 30 Jan 2025 | 47.59 | 2.10 | 4.62% | 45.645 | 47.605 | 1,501,593 |
| 29 Jan 2025 | 45.49 | -0.17 | -0.37% | 45.49 | 46.11 | 1,198,769 |
| 28 Jan 2025 | 45.66 | 0.42 | 0.93% | 44.785 | 45.66 | 2,597,834 |
| 27 Jan 2025 | 45.24 | -0.73 | -1.59% | 44.98 | 45.94 | 2,043,087 |
| 24 Jan 2025 | 45.97 | 1.07 | 2.38% | 44.68 | 46.28 | 2,673,270 |
| 23 Jan 2025 | 44.90 | 0.00 | 0.00% | 44.90 | 44.90 | 0 |
| 22 Jan 2025 | 44.90 | -0.09 | -0.20% | 44.3205 | 45.255 | 2,093,755 |
| 21 Jan 2025 | 44.99 | 0.34 | 0.76% | 44.35 | 45.20 | 2,083,919 |
| 17 Jan 2025 | 44.65 | 1.44 | 3.33% | 43.17 | 44.73 | 2,342,039 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.29 | 49.55 | 47.00 | 48.14 | 3,136,640 | -0.13 | -0.26% |
| 1 Month | 43.17 | 50.05 | 43.17 | 46.74 | 2,499,283 | 5.99 | 13.88% |
| 3 Months | 46.755 | 51.44 | 41.78 | 47.07 | 2,270,003 | 2.40 | 5.14% |
| 6 Months | 33.90 | 52.00 | 32.85 | 44.06 | 2,857,267 | 15.26 | 45.01% |
| 1 Year | 40.00 | 52.00 | 28.87 | 40.39 | 2,864,411 | 9.16 | 22.90% |
| 3 Years | 50.84 | 64.70 | 28.87 | 45.57 | 2,551,365 | -1.68 | -3.30% |
| 5 Years | 45.13 | 69.67 | 28.87 | 48.85 | 2,468,529 | 4.03 | 8.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
