Yum China Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Yum China Holdings Inc	NYSE:YUMC	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.96	2.46%	40.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
40.415	39.62	39.64	3,040,517	00:58:14

Yum China (YUMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	39.65	0.61	1.56%	39.62	40.415	3,039,995
25 Apr 2024	39.04	0.24	0.62%	38.38	39.14	2,371,881
24 Apr 2024	38.80	0.44	1.15%	38.21	38.85	4,016,454
23 Apr 2024	38.36	1.13	3.04%	37.42	38.54	2,712,572
22 Apr 2024	37.23	0.13	0.35%	36.79	37.49	2,404,819
19 Apr 2024	37.10	-0.12	-0.32%	36.645	37.36	3,051,289
18 Apr 2024	37.22	0.34	0.92%	36.58	37.25	2,828,143
17 Apr 2024	36.88	-0.07	-0.19%	36.715	37.32	2,208,767
16 Apr 2024	36.95	-0.78	-2.07%	36.52	37.46	2,567,416
15 Apr 2024	37.73	0.39	1.04%	37.385	38.05	2,604,297
12 Apr 2024	37.34	-1.26	-3.26%	37.34	38.32	1,999,631
11 Apr 2024	38.60	-0.01	-0.03%	38.38	39.282	1,305,841
10 Apr 2024	38.61	-0.53	-1.35%	38.385	39.31	2,091,728
09 Apr 2024	39.14	0.77	2.01%	38.655	39.18	1,497,600
08 Apr 2024	38.37	-0.30	-0.78%	37.99	38.97	2,338,929
05 Apr 2024	38.67	-0.77	-1.95%	38.43	39.26	2,421,477
04 Apr 2024	39.44	-0.01	-0.03%	39.32	40.00	1,471,247
03 Apr 2024	39.45	-0.44	-1.10%	39.21	39.61	2,214,080
02 Apr 2024	39.89	-0.30	-0.75%	39.49	40.795	2,111,268
01 Apr 2024	40.19	0.40	1.01%	39.965	40.52	1,449,117
28 Mar 2024	39.79	0.83	2.13%	39.02	40.10	2,292,958

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.03	40.415	36.645	38.14	2,897,183	2.97	8.02%
1 Month	40.14	40.795	36.52	38.26	2,261,228	-0.14	-0.35%
3 Months	35.00	44.24	34.74	40.09	3,207,006	5.00	14.29%
6 Months	52.64	53.42	33.55	40.62	3,277,110	-12.64	-24.01%
1 Year	60.25	64.50	33.55	46.21	2,495,954	-20.25	-33.61%
3 Years	59.55	69.67	33.55	50.28	2,418,580	-19.55	-32.83%
5 Years	44.66	69.67	33.55	49.67	2,401,015	-4.66	-10.43%