We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.60 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 68 | Day's Range | 3.65 - 3.68 |
| Open | 3.65 | Prev Close | 3.05 | Last Trade | 20/12/2024 18:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 12.60 | 11.30 | 0.00 % | 0 | 3 |
| 5.00 | 7.20 | 10.20 | 9.00 | 0.00 % | 0 | 1 |
| 7.50 | 4.60 | 6.50 | 7.80 | 0.00 % | 0 | 1,855 |
| 10.00 | 3.60 | 4.10 | 6.15 | 0.00 % | 0 | 1,199 |
| 12.50 | 1.70 | 2.10 | 1.90 | 0.00 % | 0 | 2,792 |
| 15.00 | 0.35 | 0.55 | 1.20 | 0.00 % | 0 | 3,046 |
| 17.50 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 1,024 |
| 20.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 3,340 |
| 22.50 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 321 |
| 25.00 | 1.45 | 0.75 | 1.45 | 0.00 % | 0 | 1,039 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 13 |
| 5.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 1,373 |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3,637 |
| 10.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 834 |
| 12.50 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 133 |
| 15.00 | 1.40 | 2.25 | 1.00 | 0.00 % | 0 | 260 |
| 17.50 | 3.60 | 5.40 | 3.68 | 20.66 % | 10 | 68 |
| 20.00 | 6.00 | 6.40 | 6.08 | 44.76 % | 1 | 9 |
| 22.50 | 8.50 | 8.90 | 9.50 | 0.00 % | 0 | 0 |
| 25.00 | 9.50 | 12.90 | 10.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
