We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 46.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 49.50 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 21.80 | 23.80 | 22.70 | 7.53 % | 24 | 581 |
| 130.00 | 16.70 | 19.20 | 16.50 | 0.00 % | 0 | 47 |
| 135.00 | 12.40 | 14.00 | 11.00 | -3.51 % | 10 | 395 |
| 140.00 | 7.90 | 9.70 | 9.04 | 15.90 % | 7 | 1,339 |
| 145.00 | 5.20 | 5.80 | 5.14 | 18.71 % | 64 | 345 |
| 150.00 | 2.45 | 2.80 | 1.80 | -26.53 % | 5 | 1,175 |
| 155.00 | 1.00 | 1.35 | 1.10 | -8.33 % | 11 | 476 |
| 160.00 | 0.40 | 0.75 | 0.35 | -50.00 % | 4 | 559 |
| 165.00 | 0.10 | 0.75 | 0.53 | 32.50 % | 1 | 304 |
| 170.00 | 0.30 | 0.95 | 0.30 | 0.00 % | 0 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 1 | 335 |
| 130.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 9 | 407 |
| 135.00 | 0.25 | 0.45 | 0.64 | 0.00 % | 0 | 172 |
| 140.00 | 0.85 | 1.05 | 1.40 | 0.00 % | 0 | 450 |
| 145.00 | 2.00 | 2.25 | 2.85 | -7.17 % | 20 | 94 |
| 150.00 | 2.70 | 4.60 | 5.00 | 0.00 % | 0 | 99 |
| 155.00 | 6.90 | 9.20 | 7.62 | 0.00 % | 0 | 78 |
| 160.00 | 11.90 | 13.20 | 11.35 | 0.00 % | 0 | 60 |
| 165.00 | 15.90 | 19.30 | 35.20 | 0.00 % | 0 | 32 |
| 170.00 | 20.70 | 24.10 | 17.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
