We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.10 | Volume | 29 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 3,267 | Day's Range | 1.36 - 1.50 |
| Open | 1.50 | Prev Close | 1.20 | Last Trade | 06/1/2025 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.10 | 28.50 | 19.10 | 0.00 % | 0 | 160 |
| 120.00 | 20.50 | 23.30 | 13.50 | 0.00 % | 0 | 186 |
| 125.00 | 15.40 | 18.90 | 12.68 | 0.00 % | 0 | 255 |
| 130.00 | 11.20 | 14.30 | 13.35 | 19.73 % | 8 | 619 |
| 135.00 | 8.10 | 10.20 | 9.11 | 27.41 % | 27 | 625 |
| 140.00 | 5.50 | 6.20 | 5.87 | 17.40 % | 74 | 362 |
| 145.00 | 3.40 | 4.10 | 3.58 | 30.18 % | 8 | 550 |
| 150.00 | 1.85 | 2.50 | 2.05 | 13.89 % | 60 | 1,637 |
| 155.00 | 1.10 | 1.70 | 1.36 | 13.33 % | 29 | 3,267 |
| 160.00 | 0.50 | 1.30 | 0.70 | 0.00 % | 0 | 3,913 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 0.40 | 0.30 | 0.00 % | 0 | 1,053 |
| 120.00 | 0.15 | 0.95 | 0.45 | 0.00 % | 0 | 1,066 |
| 125.00 | 0.35 | 1.15 | 0.78 | 0.00 % | 0 | 1,361 |
| 130.00 | 0.50 | 1.45 | 1.05 | -33.54 % | 20 | 2,024 |
| 135.00 | 2.00 | 2.70 | 7.10 | 0.00 % | 0 | 293 |
| 140.00 | 3.90 | 4.80 | 4.20 | -27.59 % | 8 | 182 |
| 145.00 | 6.70 | 7.70 | 6.90 | -47.13 % | 5 | 1,045 |
| 150.00 | 9.10 | 11.70 | 17.00 | 0.00 % | 0 | 87 |
| 155.00 | 13.30 | 16.50 | 23.00 | 0.00 % | 0 | 561 |
| 160.00 | 17.90 | 20.70 | 29.70 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
