We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.80 | Volume | 9 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 624 | Day's Range | 8.88 - 11.15 |
| Open | 8.88 | Prev Close | 6.10 | Last Trade | 03/1/2025 18:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.50 | 26.00 | 19.10 | 0.00 % | 0 | 160 |
| 120.00 | 17.60 | 21.20 | 13.50 | 0.00 % | 0 | 186 |
| 125.00 | 12.70 | 16.50 | 12.68 | 49.88 % | 2 | 255 |
| 130.00 | 8.80 | 12.30 | 11.15 | 82.79 % | 9 | 624 |
| 135.00 | 6.10 | 9.20 | 7.15 | 85.71 % | 98 | 542 |
| 140.00 | 4.40 | 5.10 | 5.00 | 87.97 % | 218 | 229 |
| 145.00 | 2.55 | 4.30 | 2.75 | 71.88 % | 53 | 519 |
| 150.00 | 1.55 | 2.55 | 1.80 | 85.57 % | 48 | 1,593 |
| 155.00 | 0.80 | 1.30 | 1.20 | 87.50 % | 231 | 3,098 |
| 160.00 | 0.70 | 1.00 | 0.70 | 40.00 % | 102 | 3,913 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.20 | 2.00 | 0.30 | -33.33 % | 2 | 1,053 |
| 120.00 | 0.30 | 1.35 | 0.45 | -43.04 % | 2 | 1,066 |
| 125.00 | 0.65 | 2.85 | 0.78 | -66.09 % | 11 | 1,352 |
| 130.00 | 1.25 | 2.25 | 1.58 | -63.26 % | 16 | 2,010 |
| 135.00 | 2.80 | 3.80 | 7.10 | 0.00 % | 0 | 293 |
| 140.00 | 5.40 | 6.30 | 5.80 | -49.70 % | 3 | 183 |
| 145.00 | 8.10 | 11.40 | 13.05 | 3.98 % | 1 | 1,045 |
| 150.00 | 11.40 | 15.30 | 17.00 | 0.00 % | 0 | 87 |
| 155.00 | 16.10 | 19.50 | 23.00 | 0.00 % | 0 | 561 |
| 160.00 | 20.80 | 24.10 | 29.70 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
