Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Whitestone REIT (WSR)
Whitestone REIT (WSR) Options

WSR Whitestone REIT

14.3701

-0.1699 (-1.17%)

Last Updated: 20:39:26

Delayed by 15 minutes

WSR Dec 20 2024 10 Call

View Full WSR Chain

4.75 0.00 (0.00%)

Bid	4.10	Volume	0	Exp. Date	20 Dec 2024
Offer	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.75	Last Trade	- -

WSR Option Chain - 20 Dec 2024

WSR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.60	12.90	0.00	0.00 %	0	0
5.00	9.10	10.80	0.00	0.00 %	0	0
7.50	6.60	8.60	0.00	0.00 %	0	0
10.00	4.10	4.80	4.75	0.00 %	0	0
12.50	1.75	2.30	2.07	0.00 %	0	306
15.00	0.43	0.55	0.43	0.00 %	0	340
17.50	0.10	0.05	0.10	0.00 %	0	3
20.00	0.00	1.75	0.00	0.00 %	0	0
22.50	0.00	1.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.05	0.10	0.05	0.00 %	0	1
10.00	0.01	1.75	0.01	0.00 %	0	112
12.50	0.10	0.90	0.10	0.00 %	0	3,135
15.00	0.65	2.15	0.65	333.33 %	3	10
17.50	2.90	4.90	0.00	0.00 %	0	0
20.00	5.50	5.80	0.00	0.00 %	0	0
22.50	7.90	8.30	0.00	0.00 %	0	0

Supply@me Capital

Technology Minerals

Touchstone Exploration

Anglo Asian Mining

Skinbiotherapeutics

Great Western Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions