Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Whitestone REIT (WSR)
Whitestone REIT (WSR) Options

WSR Whitestone REIT

15.22

0.00 (0.00%)

Pre Market

Last Updated: 09:05:20

Delayed by 15 minutes

WSR Dec 20 2024 22.5 Put

View Full WSR Chain

0.00 0.00 (0.00%)

Bid	7.00	Volume	0	Exp. Date	20 Dec 2024
Offer	7.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WSR Option Chain - 20 Dec 2024

WSR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.40	13.90	0.00	0.00 %	0	0
5.00	9.90	11.60	0.00	0.00 %	0	0
7.50	7.40	8.40	0.00	0.00 %	0	0
10.00	4.90	6.30	4.75	0.00 %	0	0
12.50	2.40	3.30	2.60	0.00 %	0	306
15.00	0.15	0.45	0.25	0.00 %	0	428
17.50	0.10	0.05	0.10	0.00 %	0	3
20.00	0.00	1.75	0.00	0.00 %	0	0
22.50	0.00	1.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.05	0.50	0.05	0.00 %	0	1
10.00	0.01	0.05	0.01	0.00 %	0	112
12.50	0.10	0.50	0.10	0.00 %	0	3,135
15.00	0.20	0.60	0.20	0.00 %	0	7
17.50	2.05	2.65	0.00	0.00 %	0	0
20.00	4.50	5.00	0.00	0.00 %	0	0
22.50	7.00	7.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions