We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Whitestone REIT | NYSE:WSR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.20 | -1.70% | 11.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.91 | 11.37 | 11.90 | 428,753 | 00:21:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11.58 | -0.20 | -1.70% | 11.37 | 11.91 | 428,703 |
| 02 May 2024 | 11.78 | 0.18 | 1.55% | 11.55 | 11.81 | 374,137 |
| 01 May 2024 | 11.60 | 0.10 | 0.87% | 11.43 | 11.76 | 355,834 |
| 30 Apr 2024 | 11.50 | 0.02 | 0.17% | 11.38 | 11.61 | 244,680 |
| 29 Apr 2024 | 11.48 | 0.11 | 0.97% | 11.375 | 11.49 | 174,777 |
| 26 Apr 2024 | 11.37 | -0.01 | -0.09% | 11.33 | 11.465 | 196,559 |
| 25 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.23 | 11.405 | 251,110 |
| 24 Apr 2024 | 11.38 | -0.12 | -1.04% | 11.31 | 11.50 | 150,965 |
| 23 Apr 2024 | 11.50 | 0.17 | 1.50% | 11.33 | 11.55 | 154,101 |
| 22 Apr 2024 | 11.33 | 0.11 | 0.98% | 11.19 | 11.36 | 200,597 |
| 19 Apr 2024 | 11.22 | 0.28 | 2.56% | 10.96 | 11.24 | 221,741 |
| 18 Apr 2024 | 10.94 | 0.13 | 1.20% | 10.80 | 11.015 | 259,408 |
| 17 Apr 2024 | 10.81 | -0.05 | -0.46% | 10.79 | 10.94 | 196,386 |
| 16 Apr 2024 | 10.86 | -0.10 | -0.91% | 10.80 | 10.94 | 173,326 |
| 15 Apr 2024 | 10.96 | 0.00 | 0.00% | 10.765 | 11.065 | 260,487 |
| 12 Apr 2024 | 10.96 | -0.16 | -1.44% | 10.87 | 11.12 | 232,461 |
| 11 Apr 2024 | 11.12 | -0.02 | -0.18% | 11.06 | 11.235 | 351,225 |
| 10 Apr 2024 | 11.14 | -0.60 | -5.11% | 11.06 | 11.53 | 540,092 |
| 09 Apr 2024 | 11.74 | -0.02 | -0.17% | 11.62 | 11.84 | 336,843 |
| 08 Apr 2024 | 11.76 | 0.25 | 2.17% | 11.55 | 11.805 | 244,592 |
| 05 Apr 2024 | 11.51 | -0.14 | -1.20% | 11.51 | 11.675 | 187,431 |
| 04 Apr 2024 | 11.65 | -0.10 | -0.85% | 11.62 | 11.89 | 198,788 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.41 | 11.91 | 11.33 | 11.58 | 269,197 | 0.17 | 1.49% |
| 1 Month | 11.61 | 11.91 | 10.765 | 11.33 | 254,380 | -0.03 | -0.26% |
| 3 Months | 12.69 | 12.85 | 10.765 | 11.96 | 287,211 | -1.11 | -8.75% |
| 6 Months | 10.62 | 13.12 | 10.22 | 11.87 | 360,698 | 0.96 | 9.04% |
| 1 Year | 8.44 | 13.12 | 8.21 | 10.80 | 339,330 | 3.14 | 37.20% |
| 3 Years | 9.77 | 13.66 | 7.56 | 10.25 | 399,680 | 1.81 | 18.53% |
| 5 Years | 12.53 | 14.65 | 4.705 | 9.86 | 359,265 | -0.95 | -7.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
