Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Whitestone REIT (WSR)
Whitestone REIT (WSR) Historical

WSR Whitestone REIT

15.22

0.03 (0.20%)

17 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Whitestone REIT	NYSE:WSR	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.03	0.20%	15.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.29	15.035	15.11	260,902	23:04:33

Whitestone REIT (WSR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	15.22	0.03	0.20%	15.035	15.29	259,451
16 Dec 2024	15.19	0.55	3.76%	14.715	15.19	487,093
13 Dec 2024	14.64	0.21	1.46%	14.3258	14.675	416,136
12 Dec 2024	14.43	0.02	0.14%	14.41	14.58	119,377
11 Dec 2024	14.41	0.03	0.21%	14.38	14.53	171,095
10 Dec 2024	14.38	0.01	0.07%	14.13	14.49	210,494
09 Dec 2024	14.37	0.05	0.35%	14.2899	14.44	208,964
06 Dec 2024	14.32	-0.24	-1.65%	14.31	14.51	164,618
05 Dec 2024	14.56	0.17	1.18%	14.365	14.56	221,088
04 Dec 2024	14.39	-0.02	-0.14%	14.29	14.44	193,599
03 Dec 2024	14.41	-0.12	-0.83%	14.24	14.42	223,367
02 Dec 2024	14.53	-0.19	-1.29%	14.46	14.75	236,202
29 Nov 2024	14.72	-0.16	-1.08%	14.71	14.9856	123,783
27 Nov 2024	14.88	0.04	0.27%	14.87	15.015	246,017
26 Nov 2024	14.84	0.00	0.00%	14.78	14.99	205,555
25 Nov 2024	14.84	0.11	0.75%	14.755	14.85	243,630
22 Nov 2024	14.73	0.07	0.48%	14.66	14.76	200,192
21 Nov 2024	14.66	0.23	1.59%	14.4217	14.66	179,747
20 Nov 2024	14.43	-0.16	-1.10%	14.28	14.51	198,057
19 Nov 2024	14.59	0.14	0.97%	14.42	14.605	224,812
18 Nov 2024	14.45	0.11	0.77%	14.26	14.57	212,844

Download more Whitestone REIT Historical Data

Whitestone REIT (WSR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.30	15.22	14.13	14.75	282,929	0.92	6.43%
1 Month	14.45	15.22	14.13	14.65	227,151	0.77	5.33%
3 Months	13.51	15.22	13.1301	14.22	254,148	1.71	12.66%
6 Months	13.29	15.22	12.71	13.76	288,306	1.93	14.52%
1 Year	12.33	15.22	10.765	12.99	313,500	2.89	23.44%
3 Years	9.38	15.22	8.15	11.14	361,242	5.84	62.26%
5 Years	13.27	15.22	4.705	9.99	369,907	1.95	14.69%

Whitestone REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions