Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Whitestone REIT (WSR)
Whitestone REIT (WSR) Options

WSR Whitestone REIT

15.26

0.04 (0.26%)

Last Updated: 18:11:52

Delayed by 15 minutes

WSR Dec 20 2024 12.5 Put

View Full WSR Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	20 Dec 2024
Offer	0.50	Open Interest	3,135	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

WSR Option Chain - 20 Dec 2024

WSR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.50	14.00	0.00	0.00 %	0	0
5.00	10.00	11.70	0.00	0.00 %	0	0
7.50	7.50	8.00	0.00	0.00 %	0	0
10.00	5.00	6.50	4.75	0.00 %	0	0
12.50	2.50	4.20	2.60	0.00 %	0	306
15.00	0.15	0.55	0.43	72.00 %	92	428
17.50	0.10	0.05	0.10	0.00 %	0	3
20.00	0.00	1.75	0.00	0.00 %	0	0
22.50	0.00	1.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.05	0.50	0.05	0.00 %	0	1
10.00	0.01	0.05	0.01	0.00 %	0	112
12.50	0.10	0.50	0.10	0.00 %	0	3,135
15.00	0.15	0.30	0.15	-25.00 %	1	7
17.50	1.90	2.45	0.00	0.00 %	0	0
20.00	4.40	5.00	0.00	0.00 %	0	0
22.50	7.00	7.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions