We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.90 | Volume | 8 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 53 | Day's Range | 4.02 - 4.02 |
| Open | 4.02 | Prev Close | 1.75 | Last Trade | 30/1/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.90 | 6.60 | 5.15 | 66.13 % | 120 | 219 |
| 59.00 | 3.90 | 6.20 | 4.02 | 129.71 % | 8 | 53 |
| 60.00 | 2.85 | 3.80 | 2.87 | 263.29 % | 178 | 304 |
| 61.00 | 0.60 | 4.00 | 2.40 | 380.00 % | 131 | 1,280 |
| 62.00 | 0.85 | 1.45 | 0.93 | 257.69 % | 78 | 65 |
| 63.00 | 0.25 | 0.95 | 0.33 | 230.00 % | 34 | 18 |
| 64.00 | 0.05 | 0.30 | 0.22 | 0.00 % | 23 | 0 |
| 65.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 34 | 224 |
| 66.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 1 |
| 67.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.05 | 0.05 | 0.25 | 400.00 % | 1 | 145 |
| 59.00 | 0.09 | 0.60 | 0.30 | 233.33 % | 1 | 210 |
| 60.00 | 0.05 | 0.60 | 0.60 | 50.00 % | 3 | 138 |
| 61.00 | 0.05 | 0.65 | 0.10 | -85.92 % | 40 | 23 |
| 62.00 | 0.10 | 0.45 | 0.13 | -91.87 % | 17 | 16 |
| 63.00 | 0.25 | 0.70 | 0.60 | 0.00 % | 1 | 0 |
| 64.00 | 0.50 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.85 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
