ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WPM Wheaton Precious Metals Corp

68.85
0.00 (0.00%)
Pre Market
Last Updated: 09:27:28
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.009.7010.102.679.900.000.00 %01-
60.008.809.209.109.000.607.06 %462624/2/2025
61.006.008.407.487.200.000.00 %017-
62.006.707.306.887.000.000.00 %039-
63.005.906.206.506.050.000.00 %0144-
64.004.905.305.455.100.000.00 %042-
65.003.504.303.703.900.000.00 %0144-
66.003.003.202.823.100.093.30 %314224/2/2025
67.001.402.302.301.85-0.03-1.29 %304124/2/2025
68.001.451.601.451.5250.2722.88 %64624/2/2025
69.000.851.001.050.9250.3550.00 %10813824/2/2025
70.000.450.600.550.5250.1537.50 %4222824/2/2025
71.000.250.350.290.30-0.01-3.33 %174324/2/2025
72.000.100.200.120.15-0.09-42.86 %3113624/2/2025
73.000.050.150.100.100.000.00 %09-
74.000.050.550.050.300.000.00 %02-
75.000.050.050.050.050.000.00 %01-
76.000.000.150.000.000.000.00 %00-
77.000.000.750.000.000.000.00 %00-
78.000.000.700.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.100.500.100.300.000.00 %025-
60.000.050.150.050.100.000.00 %082-
61.000.050.150.050.100.000.00 %04-
62.000.170.550.170.360.000.00 %06-
63.000.080.150.080.1150.000.00 %02-
64.000.050.100.050.075-0.06-54.55 %1924/2/2025
65.000.050.150.070.10-0.11-61.11 %51724/2/2025
66.000.100.200.220.15-0.08-26.67 %166624/2/2025
67.000.250.300.250.275-0.33-56.90 %214424/2/2025
68.000.500.650.550.575-0.15-21.43 %6413824/2/2025
69.000.901.050.870.975-0.28-24.35 %711324/2/2025
70.001.551.701.801.6250.000.00 %026-
71.002.302.451.652.3750.000.00 %02-
72.003.103.300.003.200.000.00 %00-
73.003.904.300.004.100.000.00 %00-
74.004.905.600.005.250.000.00 %00-
75.005.706.900.006.300.000.00 %00-
76.006.807.400.007.100.000.00 %00-
77.007.608.400.008.000.000.00 %00-
78.008.909.300.009.100.000.00 %00-

Your Recent History

Delayed Upgrade Clock