We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 51 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 420 | Day's Range | 0.05 - 0.15 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 17/12/2024 18:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.70 | 5.00 | 5.00 | -16.39 % | 3 | 245 |
| 56.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.80 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.90 | 3.10 | 5.68 | 0.00 % | 0 | 1 |
| 59.00 | 1.15 | 2.30 | 1.05 | -38.95 % | 5 | 15 |
| 60.00 | 0.60 | 0.70 | 0.65 | -40.91 % | 25 | 534 |
| 61.00 | 0.30 | 0.40 | 0.40 | -33.33 % | 99 | 99 |
| 62.00 | 0.15 | 0.20 | 0.19 | -36.67 % | 16 | 154 |
| 63.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 4 | 263 |
| 64.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 2 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 357 |
| 56.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 30 |
| 57.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 41 |
| 58.00 | 0.15 | 0.25 | 0.19 | -17.39 % | 5 | 52 |
| 59.00 | 0.40 | 0.50 | 0.40 | -11.11 % | 5 | 60 |
| 60.00 | 0.80 | 0.95 | 0.89 | 11.25 % | 14 | 15,881 |
| 61.00 | 0.50 | 1.60 | 1.44 | 26.32 % | 50 | 70 |
| 62.00 | 2.25 | 2.45 | 2.37 | 31.67 % | 5 | 79 |
| 63.00 | 3.10 | 3.40 | 3.25 | 33.74 % | 29 | 82 |
| 64.00 | 4.10 | 4.40 | 4.27 | 31.79 % | 4 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
