ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

WK Workiva Inc

113.18
1.52 (1.36%)
24 Dec 2024 - Closed
Delayed by 15 minutes

WK Jan 17 2025 75 Call

8.80 0.00 (0.00%)
Bid 36.00 Volume 0 Exp. Date 17 Jan 2025
Offer 40.50 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.80 Last Trade - -

WK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0016.4516.4516.450.00 %062
95.0016.5020.3015.070.00 %033
100.0015.1015.1015.100.00 %022
105.007.0011.4011.150.00 %077
110.005.505.505.500.00 %025
115.000.504.900.750.00 %00
120.001.203.802.310.00 %03
125.000.650.650.650.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.104.901.900.00 %00
95.002.782.782.780.00 %01
100.000.154.701.340.00 %03
105.001.551.551.550.00 %02
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00