ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VYX NCR Voyix Corporation

13.03
0.00 (0.00%)
13 Jan 2025 - Closed
Delayed by 15 minutes

VYX1 Jan 17 2025 5 Call

22.50 0.00 (0.00%)
Bid 21.90 Volume 0 Exp. Date 17 Jan 2025
Offer 25.30 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 22.50 Last Trade - -

VYX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.006.959.309.650.00 %04
7.504.006.550.000.00 %00
10.0017.4520.350.000.00 %00
10.002.444.303.000.00 %07
12.500.301.110.820.00 %049
13.0014.4517.350.000.00 %00
15.0012.4515.3512.540.00 %05
15.000.060.070.060.00 %0483
17.500.050.490.050.00 %068
18.008.9511.3011.100.00 %021

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.032.030.030.00 %01
7.500.130.500.130.00 %031
10.000.250.050.250.00 %0104
10.000.002.030.000.00 %00
12.500.050.210.18-84.35 %7518
13.000.002.030.000.00 %00
15.001.272.742.050.00 %012
15.000.842.030.840.00 %00
17.504.105.800.000.00 %00
18.000.862.030.860.00 %08