We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.20 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.40 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.60 | 11.60 | 12.00 | 0.00 % | 0 | 1 |
| 95.00 | 3.70 | 7.20 | 4.82 | 0.00 % | 0 | 1 |
| 100.00 | 1.20 | 1.45 | 1.20 | 0.00 % | 0 | 1,813 |
| 105.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 586 |
| 110.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 42 |
| 115.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 27 |
| 120.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.28 | 1.20 | 0.28 | 0.00 % | 0 | 1,752 |
| 95.00 | 0.10 | 2.20 | 0.10 | -47.37 % | 1 | 67 |
| 100.00 | 1.05 | 1.25 | 1.60 | 0.00 % | 0 | 75 |
| 105.00 | 3.80 | 7.10 | 7.65 | 0.00 % | 0 | 6 |
| 110.00 | 8.80 | 11.50 | 6.65 | 0.00 % | 0 | 0 |
| 115.00 | 13.40 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.30 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
