We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.70 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.50 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.90 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.90 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.70 | 5.10 | 5.50 | 0.00 % | 0 | 5 |
| 105.00 | 1.75 | 2.40 | 2.20 | 0.00 % | 0 | 1,658 |
| 110.00 | 0.40 | 0.95 | 0.80 | 0.00 % | 0 | 27 |
| 115.00 | 0.10 | 1.05 | 0.30 | 0.00 % | 0 | 27 |
| 120.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.28 | 2.05 | 0.28 | 0.00 % | 0 | 1,654 |
| 95.00 | 0.55 | 0.75 | 0.55 | -14.06 % | 1 | 8 |
| 100.00 | 1.65 | 1.85 | 1.70 | -15.84 % | 1 | 56 |
| 105.00 | 3.90 | 4.70 | 4.10 | 0.00 % | 0 | 6 |
| 110.00 | 5.70 | 9.70 | 8.27 | 0.00 % | 0 | 1 |
| 115.00 | 10.60 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.20 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.40 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
