ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VIK Viking Holdings Ltd

52.7666
2.50 (4.97%)
31 Jan 2025 - Closed
Delayed by 15 minutes

VIK Feb 21 2025 60 Call

0.10 0.05 (100.00%)
Bid 0.05 Volume 20 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 7 Day's Range 0.05 - 0.10
Open 0.05 Prev Close 0.05 Last Trade 30/1/2025 19:23

VIK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0020.4022.0016.900.00 %0211
35.0014.7017.0015.6728.13 %15227
40.0010.1012.0010.7020.22 %7373
45.006.607.307.0022.81 %33624
50.002.453.103.0046.34 %2432,936
55.000.600.700.65116.67 %129173
60.000.050.100.10100.00 %207

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.350.040.00 %091
35.000.050.250.01-80.00 %1179
40.000.050.150.1525.00 %31,107
45.000.100.300.22-31.25 %201,192
50.001.001.601.52-14.12 %81,928
55.002.955.308.100.00 %024
60.007.809.2011.500.00 %00