We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viking Holdings Ltd | NYSE:VIK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.455 | 1.05% | 43.595 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.10 | 43.31 | 43.85 | 586,609 | 19:48:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 43.14 | -0.55 | -1.26% | 42.12 | 43.255 | 1,076,436 |
| 10 Jan 2025 | 43.69 | 0.64 | 1.49% | 42.67 | 44.19 | 2,109,872 |
| 08 Jan 2025 | 43.05 | 0.44 | 1.03% | 42.20 | 43.05 | 2,559,119 |
| 07 Jan 2025 | 42.61 | -0.73 | -1.68% | 42.12 | 43.59 | 1,826,718 |
| 06 Jan 2025 | 43.34 | 0.52 | 1.21% | 42.7417 | 43.55 | 2,379,819 |
| 03 Jan 2025 | 42.82 | -0.99 | -2.26% | 42.0113 | 44.10 | 3,065,901 |
| 02 Jan 2025 | 43.81 | -0.25 | -0.57% | 43.36 | 44.80 | 1,458,208 |
| 31 Dec 2024 | 44.06 | 0.05 | 0.11% | 43.94 | 44.83 | 2,662,364 |
| 30 Dec 2024 | 44.01 | -0.40 | -0.90% | 43.00 | 44.26 | 2,385,285 |
| 27 Dec 2024 | 44.41 | -1.24 | -2.72% | 44.14 | 45.58 | 2,468,724 |
| 26 Dec 2024 | 45.65 | -0.02 | -0.04% | 45.40 | 46.31 | 1,749,588 |
| 24 Dec 2024 | 45.67 | 0.17 | 0.37% | 45.38 | 46.135 | 506,501 |
| 23 Dec 2024 | 45.50 | -0.73 | -1.58% | 45.01 | 46.3797 | 1,743,045 |
| 20 Dec 2024 | 46.23 | 2.54 | 5.81% | 43.535 | 46.53 | 4,910,778 |
| 19 Dec 2024 | 43.69 | 0.31 | 0.71% | 43.16 | 44.38 | 2,283,626 |
| 18 Dec 2024 | 43.38 | -2.47 | -5.39% | 42.97 | 46.025 | 2,322,416 |
| 17 Dec 2024 | 45.85 | -0.30 | -0.65% | 44.90 | 46.15 | 1,532,824 |
| 16 Dec 2024 | 46.15 | 0.66 | 1.45% | 45.24 | 46.65 | 1,370,142 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 44.19 | 42.12 | 43.13 | 1,881,539 | 0.095 | 0.22% |
| 1 Month | 46.03 | 46.53 | 42.0113 | 44.19 | 2,153,784 | -2.44 | -5.29% |
| 3 Months | 38.505 | 47.52 | 37.83 | 44.15 | 2,198,970 | 5.09 | 13.22% |
| 6 Months | 35.07 | 47.52 | 30.56 | 39.48 | 1,926,996 | 8.53 | 24.31% |
| 1 Year | 26.15 | 47.52 | 25.71 | 36.36 | 2,052,375 | 17.45 | 66.71% |
| 3 Years | 26.15 | 47.52 | 25.71 | 36.36 | 2,052,375 | 17.45 | 66.71% |
| 5 Years | 26.15 | 47.52 | 25.71 | 36.36 | 2,052,375 | 17.45 | 66.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
