We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viking Holdings Ltd | NYSE:VIK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.5163 | -1.64% | 30.9337 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.54 | 30.965 | 31.13 | 984,675 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 31.53 | 0.08 | 0.25% | 30.965 | 31.54 | 984,672 |
| 20 Jun 2024 | 31.45 | 0.00 | 0.00% | 31.11 | 31.74 | 963,410 |
| 18 Jun 2024 | 31.45 | 0.48 | 1.55% | 30.97 | 31.48 | 938,858 |
| 17 Jun 2024 | 30.97 | 0.11 | 0.36% | 30.42 | 31.37 | 1,207,275 |
| 14 Jun 2024 | 30.86 | -2.13 | -6.46% | 30.85 | 33.07 | 3,573,921 |
| 13 Jun 2024 | 32.99 | 0.67 | 2.07% | 32.1137 | 33.28 | 1,416,705 |
| 12 Jun 2024 | 32.32 | 0.61 | 1.92% | 31.51 | 32.60 | 2,214,196 |
| 11 Jun 2024 | 31.71 | 0.21 | 0.67% | 31.10 | 31.71 | 1,533,859 |
| 10 Jun 2024 | 31.50 | 0.03 | 0.10% | 30.9145 | 31.70 | 832,601 |
| 07 Jun 2024 | 31.47 | 0.88 | 2.88% | 29.825 | 31.50 | 1,518,281 |
| 06 Jun 2024 | 30.59 | -0.92 | -2.92% | 30.36 | 31.60 | 1,406,154 |
| 05 Jun 2024 | 31.51 | -0.46 | -1.44% | 31.20 | 32.39 | 1,220,743 |
| 04 Jun 2024 | 31.97 | 0.39 | 1.23% | 31.56 | 32.53 | 1,488,263 |
| 03 Jun 2024 | 31.58 | 0.17 | 0.54% | 31.51 | 32.63 | 2,329,654 |
| 31 May 2024 | 31.41 | 0.83 | 2.71% | 30.65 | 32.49 | 2,216,689 |
| 30 May 2024 | 30.58 | 0.87 | 2.93% | 29.60 | 30.9687 | 1,428,765 |
| 29 May 2024 | 29.71 | -0.89 | -2.91% | 28.8927 | 30.75 | 2,882,364 |
| 28 May 2024 | 30.60 | 0.92 | 3.10% | 29.3776 | 31.06 | 3,684,243 |
| 24 May 2024 | 29.68 | 1.00 | 3.49% | 28.71 | 29.96 | 1,341,411 |
| 23 May 2024 | 28.68 | -0.44 | -1.51% | 28.67 | 29.94 | 1,081,265 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.06 | 33.07 | 30.42 | 31.05 | 1,670,866 | -2.13 | -6.43% |
| 1 Month | 29.11 | 33.28 | 28.71 | 31.14 | 1,786,698 | 1.82 | 6.26% |
| 3 Months | 26.15 | 33.28 | 25.71 | 28.89 | 2,545,418 | 4.78 | 18.29% |
| 6 Months | 26.15 | 33.28 | 25.71 | 28.89 | 2,545,418 | 4.78 | 18.29% |
| 1 Year | 26.15 | 33.28 | 25.71 | 28.89 | 2,545,418 | 4.78 | 18.29% |
| 3 Years | 26.15 | 33.28 | 25.71 | 28.89 | 2,545,418 | 4.78 | 18.29% |
| 5 Years | 26.15 | 33.28 | 25.71 | 28.89 | 2,545,418 | 4.78 | 18.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
