We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viking Holdings Ltd | NYSE:VIK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.45 | 1.15% | 39.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.87 | 38.90 | 39.155 | 1,600,480 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 39.64 | 0.39 | 0.99% | 38.90 | 39.87 | 1,611,658 |
| 31 Oct 2024 | 39.25 | 0.12 | 0.31% | 38.81 | 39.535 | 2,028,039 |
| 30 Oct 2024 | 39.13 | -0.56 | -1.41% | 39.05 | 39.69 | 1,411,332 |
| 29 Oct 2024 | 39.69 | 0.97 | 2.51% | 38.46 | 39.70 | 1,678,561 |
| 28 Oct 2024 | 38.72 | -0.03 | -0.08% | 36.771 | 38.8949 | 3,655,425 |
| 25 Oct 2024 | 38.75 | -0.05 | -0.13% | 38.68 | 39.10 | 1,113,370 |
| 24 Oct 2024 | 38.80 | 0.29 | 0.75% | 38.57 | 39.31 | 1,846,016 |
| 23 Oct 2024 | 38.51 | -1.09 | -2.75% | 38.09 | 39.625 | 1,930,969 |
| 22 Oct 2024 | 39.60 | 1.05 | 2.72% | 38.22 | 39.66 | 1,203,819 |
| 21 Oct 2024 | 38.55 | -0.42 | -1.08% | 37.96 | 39.11 | 1,229,016 |
| 18 Oct 2024 | 38.97 | -0.42 | -1.07% | 38.684 | 39.60 | 937,026 |
| 17 Oct 2024 | 39.39 | 0.39 | 1.00% | 38.75 | 39.70 | 1,259,969 |
| 16 Oct 2024 | 39.00 | 0.50 | 1.30% | 38.59 | 39.45 | 1,318,083 |
| 15 Oct 2024 | 38.50 | 0.71 | 1.88% | 37.22 | 38.59 | 2,422,030 |
| 14 Oct 2024 | 37.79 | -0.31 | -0.81% | 37.69 | 38.185 | 892,870 |
| 11 Oct 2024 | 38.10 | 0.26 | 0.69% | 37.50 | 38.55 | 1,106,902 |
| 10 Oct 2024 | 37.84 | -0.03 | -0.08% | 37.14 | 38.682 | 2,274,458 |
| 09 Oct 2024 | 37.87 | 0.97 | 2.63% | 36.77 | 38.40 | 2,610,260 |
| 08 Oct 2024 | 36.90 | 0.03 | 0.08% | 36.5138 | 37.2223 | 1,132,996 |
| 07 Oct 2024 | 36.87 | -0.16 | -0.43% | 36.44 | 37.63 | 3,226,687 |
| 04 Oct 2024 | 37.03 | 1.50 | 4.22% | 35.86 | 37.25 | 2,439,279 |
| 03 Oct 2024 | 35.53 | 0.49 | 1.40% | 34.64 | 36.24 | 3,427,288 |
| 02 Oct 2024 | 35.04 | 0.54 | 1.57% | 34.07 | 35.04 | 2,495,091 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.97 | 39.72 | 37.83 | 39.09 | 1,802,182 | 0.73 | 1.87% |
| 1 Month | 36.1899 | 39.72 | 36.14 | 38.35 | 1,731,531 | 3.51 | 9.70% |
| 3 Months | 33.13 | 39.72 | 30.84 | 35.24 | 1,882,613 | 6.57 | 19.83% |
| 6 Months | 26.15 | 39.72 | 25.71 | 32.71 | 1,969,005 | 13.55 | 51.82% |
| 1 Year | 26.15 | 39.72 | 25.71 | 32.71 | 1,969,005 | 13.55 | 51.82% |
| 3 Years | 26.15 | 39.72 | 25.71 | 32.71 | 1,969,005 | 13.55 | 51.82% |
| 5 Years | 26.15 | 39.72 | 25.71 | 32.71 | 1,969,005 | 13.55 | 51.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
