Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viking Holdings Ltd | NYSE:VIK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.9478 | 2.11% | 45.8578 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.41 | 44.11 | 44.20 | 8,236,088 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 45.34 | 0.43 | 0.96% | 44.11 | 46.41 | 8,235,627 |
| 21 Nov 2024 | 44.91 | 0.54 | 1.22% | 43.72 | 45.107 | 1,848,852 |
| 20 Nov 2024 | 44.37 | -0.72 | -1.60% | 43.17 | 45.20 | 3,126,252 |
| 19 Nov 2024 | 45.09 | -0.30 | -0.66% | 41.13 | 45.64 | 3,780,318 |
| 18 Nov 2024 | 45.39 | 0.05 | 0.11% | 44.9388 | 45.86 | 3,174,794 |
| 15 Nov 2024 | 45.34 | -0.45 | -0.98% | 44.80 | 45.85 | 1,910,912 |
| 14 Nov 2024 | 45.79 | 0.22 | 0.48% | 45.40 | 46.25 | 1,747,652 |
| 13 Nov 2024 | 45.57 | -0.28 | -0.61% | 45.27 | 46.14 | 1,656,819 |
| 12 Nov 2024 | 45.85 | 1.41 | 3.17% | 45.00 | 45.957 | 2,819,731 |
| 11 Nov 2024 | 44.44 | 0.82 | 1.88% | 43.55 | 45.11 | 1,837,625 |
| 08 Nov 2024 | 43.62 | 0.40 | 0.93% | 43.06 | 43.70 | 1,253,870 |
| 07 Nov 2024 | 43.22 | -0.01 | -0.02% | 42.7847 | 43.80 | 1,550,468 |
| 06 Nov 2024 | 43.23 | 1.97 | 4.77% | 41.66 | 43.80 | 1,720,695 |
| 05 Nov 2024 | 41.26 | 1.29 | 3.23% | 40.185 | 41.43 | 2,113,652 |
| 04 Nov 2024 | 39.97 | 0.33 | 0.83% | 38.85 | 40.09 | 1,371,845 |
| 01 Nov 2024 | 39.64 | 0.39 | 0.99% | 38.90 | 39.87 | 1,611,658 |
| 31 Oct 2024 | 39.25 | 0.12 | 0.31% | 38.81 | 39.535 | 2,028,039 |
| 30 Oct 2024 | 39.13 | -0.56 | -1.41% | 39.05 | 39.69 | 1,411,332 |
| 29 Oct 2024 | 39.69 | 0.97 | 2.51% | 38.46 | 39.70 | 1,678,561 |
| 28 Oct 2024 | 38.72 | -0.03 | -0.08% | 36.771 | 38.8949 | 3,655,425 |
| 25 Oct 2024 | 38.75 | -0.05 | -0.13% | 38.68 | 39.10 | 1,113,370 |
| 24 Oct 2024 | 38.80 | 0.29 | 0.75% | 38.57 | 39.31 | 1,846,016 |
| 23 Oct 2024 | 38.51 | -1.09 | -2.75% | 38.09 | 39.625 | 1,930,969 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.54 | 45.86 | 41.13 | 45.01 | 2,768,226 | 0.3178 | 0.70% |
| 1 Month | 38.97 | 46.25 | 36.771 | 42.92 | 2,070,594 | 6.89 | 17.67% |
| 3 Months | 33.93 | 46.25 | 30.75 | 37.57 | 2,116,802 | 11.93 | 35.15% |
| 6 Months | 29.63 | 46.25 | 28.67 | 35.53 | 1,794,222 | 16.23 | 54.77% |
| 1 Year | 26.15 | 46.25 | 25.71 | 33.99 | 1,988,400 | 19.71 | 75.36% |
| 3 Years | 26.15 | 46.25 | 25.71 | 33.99 | 1,988,400 | 19.71 | 75.36% |
| 5 Years | 26.15 | 46.25 | 25.71 | 33.99 | 1,988,400 | 19.71 | 75.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
