We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 120 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 4.70 | 7.20 | 4.76 | -0.83 % | 10 | 790 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.95 | 3.20 | 3.40 | 31.78 % | 6 | 1,092 |
| 29.00 | 2.10 | 2.35 | 1.87 | 0.00 % | 0 | 87 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.90 | 1.70 | 0.80 | -20.00 % | 5 | 1,029 |
| 32.00 | 0.50 | 0.65 | 0.55 | -21.43 % | 4 | 505 |
| 33.00 | 0.25 | 0.40 | 0.41 | 17.14 % | 2 | 1,541 |
| 34.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 1,170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.30 | 0.45 | 0.42 | 0.00 % | 0 | 142 |
| 30.00 | 0.60 | 0.70 | 0.90 | 0.00 % | 0 | 29 |
| 31.00 | 0.60 | 1.15 | 1.50 | 0.00 % | 0 | 11 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.30 | 3.50 | 4.70 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
