We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.25 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 83 | Day's Range | 3.23 - 3.80 |
| Open | 3.24 | Prev Close | 3.70 | Last Trade | 14/2/2025 18:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.45 | 4.80 | 4.57 | -18.39 % | 384 | 12,932 |
| 76.00 | 3.65 | 3.80 | 3.75 | -18.12 % | 68 | 1,998 |
| 77.00 | 2.80 | 2.94 | 2.88 | -23.20 % | 557 | 4,556 |
| 77.50 | 2.44 | 2.56 | 2.45 | -26.87 % | 179 | 7,093 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.04 | 1.10 | 1.06 | -38.37 % | 7,560 | 39,655 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.41 | 0.45 | 0.46 | -50.00 % | 1,551 | 1,703 |
| 82.50 | 0.33 | 0.38 | 0.39 | -46.58 % | 519 | 5,247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.16 | 0.16 | 14.29 % | 1,576 | 8,450 |
| 76.00 | 0.23 | 0.27 | 0.25 | 4.17 % | 946 | 2,060 |
| 77.00 | 0.40 | 0.45 | 0.45 | 18.42 % | 572 | 2,624 |
| 77.50 | 0.48 | 0.57 | 0.55 | 12.24 % | 1,608 | 3,407 |
| 78.00 | 0.66 | 0.72 | 0.71 | 20.34 % | 2,034 | 5,974 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 3.25 | 4.00 | 3.80 | 2.70 % | 6 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
