We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.38 | Volume | 623 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 3,685 | Day's Range | 0.27 - 0.84 |
| Open | 0.68 | Prev Close | 0.51 | Last Trade | 13/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 2.89 | 3.55 | 3.45 | -8.97 % | 292 | 10,559 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.18 | 2.28 | 2.35 | -7.48 % | 228 | 1,941 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.42 | 0.61 | 0.61 | -27.38 % | 8,180 | 16,950 |
| 67.50 | 0.27 | 0.50 | 0.46 | -35.21 % | 2,314 | 9,791 |
| 68.00 | 0.35 | 0.48 | 0.35 | -40.68 % | 3,077 | 3,681 |
| 69.00 | 0.17 | 0.27 | 0.21 | -40.00 % | 2,278 | 5,426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.12 | 0.13 | 0.13 | -31.58 % | 671 | 2,136 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.22 | 0.26 | 0.24 | -25.00 % | 629 | 1,438 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.47 | 2.66 | 2.17 | -9.21 % | 12 | 118 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
