ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UA Under Armour Inc

6.59
0.24 (3.78%)
After Hours
Last Updated: 23:56:43
Delayed by 15 minutes

UA Aug 16 2024 5 Call

1.60 0.20 (14.29%)
Bid 1.55 Volume 11 Exp. Date 16 Aug 2024
Offer 1.75 Open Interest 165 Day's Range 1.55 - 1.60
Open 1.55 Prev Close 1.40 Last Trade 25/7/2024 19:08

UA Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.004.300.000.00 %00
5.000.000.000.000.00 %00
7.500.100.150.1042.86 %471,226
10.000.100.050.100.00 %030

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.030.150.030.00 %0246
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00