We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | NYSE:UA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.2012 | -2.66% | 7.3688 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.61 | 7.255 | 7.53 | 3,582,517 | 00:30:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 7.39 | -0.18 | -2.38% | 7.255 | 7.61 | 3,582,411 |
| 24 Jan 2025 | 7.57 | -0.11 | -1.43% | 7.495 | 7.715 | 3,281,053 |
| 23 Jan 2025 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 0 |
| 22 Jan 2025 | 7.68 | 0.06 | 0.79% | 7.55 | 7.74 | 1,511,279 |
| 21 Jan 2025 | 7.62 | 0.28 | 3.81% | 7.3901 | 7.69 | 3,576,022 |
| 17 Jan 2025 | 7.34 | 0.13 | 1.80% | 7.21 | 7.49 | 2,831,458 |
| 16 Jan 2025 | 7.21 | -0.06 | -0.83% | 6.96 | 7.23 | 2,938,297 |
| 15 Jan 2025 | 7.27 | -0.06 | -0.82% | 7.23 | 7.63 | 2,549,039 |
| 14 Jan 2025 | 7.33 | -0.12 | -1.61% | 7.27 | 7.56 | 2,708,983 |
| 13 Jan 2025 | 7.45 | 0.11 | 1.50% | 7.11 | 7.50 | 3,941,370 |
| 10 Jan 2025 | 7.34 | 0.06 | 0.82% | 7.13 | 7.38 | 3,409,656 |
| 08 Jan 2025 | 7.28 | -0.25 | -3.32% | 7.25 | 7.49 | 2,688,215 |
| 07 Jan 2025 | 7.53 | -0.08 | -1.05% | 7.5006 | 7.75 | 3,432,284 |
| 06 Jan 2025 | 7.61 | 0.11 | 1.47% | 7.585 | 7.81 | 2,473,195 |
| 03 Jan 2025 | 7.50 | 0.22 | 3.02% | 7.27 | 7.59 | 2,327,829 |
| 02 Jan 2025 | 7.28 | -0.18 | -2.41% | 7.28 | 7.62 | 2,138,020 |
| 31 Dec 2024 | 7.46 | 0.09 | 1.22% | 7.35 | 7.51 | 2,716,577 |
| 30 Dec 2024 | 7.37 | -0.19 | -2.51% | 7.245 | 7.45 | 2,608,791 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.42 | 7.74 | 7.1567 | 7.61 | 2,789,451 | -0.0512 | -0.69% |
| 1 Month | 7.43 | 7.81 | 6.96 | 7.43 | 2,820,754 | -0.0612 | -0.82% |
| 3 Months | 7.85 | 10.62 | 6.96 | 8.37 | 3,353,848 | -0.4812 | -6.13% |
| 6 Months | 6.65 | 10.62 | 6.04 | 7.97 | 3,326,298 | 0.7188 | 10.81% |
| 1 Year | 7.46 | 10.62 | 6.04 | 7.48 | 3,234,068 | -0.0912 | -1.22% |
| 3 Years | 15.64 | 17.745 | 5.74 | 8.42 | 3,527,798 | -8.27 | -52.88% |
| 5 Years | 18.05 | 22.995 | 5.74 | 10.77 | 3,811,229 | -10.68 | -59.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
