We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | NYSE:UA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.79 | 22.21% | 9.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.62 | 9.13 | 9.31 | 17,742,229 | 21:06:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Nov 2024 | 8.06 | -0.11 | -1.35% | 8.03 | 8.29 | 3,644,919 |
| 05 Nov 2024 | 8.17 | 0.21 | 2.64% | 7.845 | 8.195 | 3,136,129 |
| 04 Nov 2024 | 7.96 | 0.08 | 1.02% | 7.84 | 8.065 | 1,787,603 |
| 01 Nov 2024 | 7.88 | -0.02 | -0.25% | 7.85 | 7.99 | 1,975,591 |
| 31 Oct 2024 | 7.90 | -0.11 | -1.37% | 7.815 | 8.14 | 1,928,901 |
| 30 Oct 2024 | 8.01 | -0.04 | -0.50% | 8.01 | 8.195 | 1,675,501 |
| 29 Oct 2024 | 8.05 | -0.01 | -0.12% | 7.91 | 8.215 | 2,246,962 |
| 28 Oct 2024 | 8.06 | 0.11 | 1.38% | 7.96 | 8.09 | 1,985,159 |
| 25 Oct 2024 | 7.95 | 0.02 | 0.25% | 7.94 | 8.175 | 2,304,260 |
| 24 Oct 2024 | 7.93 | 0.00 | 0.00% | 7.92 | 8.135 | 2,322,133 |
| 23 Oct 2024 | 7.93 | -0.34 | -4.11% | 7.85 | 8.15 | 3,104,507 |
| 22 Oct 2024 | 8.27 | -0.12 | -1.43% | 8.214 | 8.435 | 1,603,985 |
| 21 Oct 2024 | 8.39 | -0.24 | -2.78% | 8.285 | 8.575 | 1,829,731 |
| 18 Oct 2024 | 8.63 | -0.07 | -0.80% | 8.60 | 8.78 | 1,642,088 |
| 17 Oct 2024 | 8.70 | -0.03 | -0.34% | 8.585 | 8.79 | 2,803,242 |
| 16 Oct 2024 | 8.73 | 0.09 | 1.04% | 8.64 | 8.7999 | 4,377,373 |
| 15 Oct 2024 | 8.64 | 0.25 | 2.98% | 8.37 | 8.78 | 5,773,992 |
| 14 Oct 2024 | 8.39 | 0.51 | 6.47% | 7.80 | 8.43 | 4,165,150 |
| 11 Oct 2024 | 7.88 | 0.00 | 0.00% | 7.80 | 7.955 | 2,013,430 |
| 10 Oct 2024 | 7.88 | -0.03 | -0.38% | 7.79 | 7.93 | 1,369,502 |
| 09 Oct 2024 | 7.91 | -0.10 | -1.25% | 7.80 | 8.03 | 2,741,294 |
| 08 Oct 2024 | 8.01 | -0.01 | -0.12% | 8.00 | 8.19 | 2,913,196 |
| 07 Oct 2024 | 8.02 | -0.31 | -3.72% | 7.95 | 8.33 | 2,246,475 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.13 | 10.3606 | 7.815 | 8.02 | 2,494,629 | 1.72 | 21.16% |
| 1 Month | 7.88 | 10.3606 | 7.79 | 8.24 | 2,584,508 | 1.97 | 25.00% |
| 3 Months | 7.83 | 10.3606 | 6.34 | 7.79 | 3,320,606 | 2.02 | 25.80% |
| 6 Months | 6.60 | 10.3606 | 6.04 | 7.24 | 3,187,042 | 3.25 | 49.24% |
| 1 Year | 6.63 | 10.3606 | 6.04 | 7.35 | 3,270,435 | 3.22 | 48.57% |
| 3 Years | 21.29 | 22.94 | 5.74 | 8.94 | 3,453,277 | -11.44 | -53.73% |
| 5 Years | 16.64 | 22.995 | 5.74 | 11.03 | 3,764,524 | -6.79 | -40.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
