ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TX Ternium SA

28.55
0.00 (0.00%)
Pre Market
Last Updated: 09:03:55
Delayed by 15 minutes

TX Jan 17 2025 25 Call

4.30 0.00 (0.00%)
Bid 2.80 Volume 0 Exp. Date 17 Jan 2025
Offer 4.00 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.30 Last Trade - -

TX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.504.007.900.000.00 %00
25.000.000.000.000.00 %00
30.000.050.150.10-47.37 %1116
35.000.030.100.030.00 %0162
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.350.000.00 %00
20.000.000.000.000.00 %00
22.500.001.350.000.00 %00
25.000.051.600.050.00 %010
30.001.301.701.700.00 %081
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00