Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.30 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.05 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.25 | 4.80 | 4.45 | -21.93 % | 35 | 405 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.49 | 2.87 | 2.75 | -28.20 % | 6 | 157 |
| 103.00 | 1.76 | 2.25 | 1.72 | -48.35 % | 64 | 94 |
| 104.00 | 1.13 | 1.48 | 1.13 | -48.64 % | 27 | 262 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.03 | 0.14 | 0.06 | -25.00 % | 134 | 162 |
| 101.00 | 0.08 | 0.24 | 0.16 | -11.11 % | 117 | 152 |
| 102.00 | 0.20 | 0.34 | 0.11 | -56.00 % | 45 | 204 |
| 103.00 | 0.36 | 0.61 | 0.38 | -28.30 % | 54 | 103 |
| 104.00 | 0.71 | 1.18 | 0.97 | 14.12 % | 35 | 115 |
| 105.00 | 1.30 | 1.89 | 1.42 | 10.08 % | 48 | 146 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
