We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 116.00 | 9.10 | 10.40 | 11.30 | 9.75 | -17.36 | -60.57 % | 22 | 199 | 14/2/2025 |
| 117.00 | 8.30 | 9.85 | 26.40 | 9.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 118.00 | 6.70 | 8.70 | 24.18 | 7.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 119.00 | 5.60 | 7.70 | 26.33 | 6.65 | 0.00 | 0.00 % | 0 | 15 | - |
| 120.00 | 5.75 | 6.00 | 6.00 | 5.875 | -20.30 | -77.19 % | 280 | 3,344 | 14/2/2025 |
| 121.00 | 4.40 | 5.50 | 6.06 | 4.95 | -18.55 | -75.38 % | 52 | 67 | 14/2/2025 |
| 122.00 | 4.25 | 4.95 | 4.75 | 4.60 | -18.82 | -79.85 % | 155 | 7 | 14/2/2025 |
| 123.00 | 3.35 | 3.85 | 4.10 | 3.60 | -20.95 | -83.63 % | 285 | 18 | 14/2/2025 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 2.00 | 2.24 | 2.30 | 2.12 | -18.34 | -88.86 % | 472 | 16 | 14/2/2025 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 1.22 | 1.44 | 1.44 | 1.33 | -16.75 | -92.08 % | 541 | 4 | 14/2/2025 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.80 | 1.01 | 0.90 | 0.905 | -17.50 | -95.11 % | 1,332 | 552 | 14/2/2025 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.30 | 0.44 | 0.43 | 0.37 | -14.42 | -97.10 % | 52 | 18 | 14/2/2025 |
| 134.00 | 0.08 | 0.48 | 0.30 | 0.28 | -14.40 | -97.96 % | 27 | 8 | 14/2/2025 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.15 | 0.21 | 0.15 | 0.18 | -0.12 | -44.44 % | 48 | 20 | 14/2/2025 |
| 118.00 | 0.10 | 0.32 | 0.26 | 0.21 | -0.12 | -31.58 % | 16 | 98 | 14/2/2025 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.70 | 0.87 | 0.74 | 0.785 | 0.13 | 21.31 % | 140 | 443 | 14/2/2025 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 1.78 | 1.94 | 1.78 | 1.86 | 0.92 | 106.98 % | 719 | 47 | 14/2/2025 |
| 125.00 | 2.23 | 2.49 | 2.25 | 2.36 | 1.09 | 93.97 % | 1,423 | 728 | 14/2/2025 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 3.00 | 4.65 | 3.95 | 3.825 | 2.39 | 153.21 % | 202 | 29 | 14/2/2025 |
| 129.00 | 4.00 | 5.15 | 3.95 | 4.575 | 2.35 | 146.88 % | 62 | 158 | 14/2/2025 |
| 130.00 | 5.25 | 5.80 | 4.70 | 5.525 | 2.80 | 147.37 % | 811 | 1,968 | 14/2/2025 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 7.05 | 7.90 | 6.60 | 7.475 | 3.97 | 150.95 % | 121 | 46 | 14/2/2025 |
| 133.00 | 7.30 | 9.20 | 6.55 | 8.25 | 3.75 | 133.93 % | 20 | 31 | 14/2/2025 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 9.85 | 10.40 | 9.38 | 10.125 | 5.88 | 168.00 % | 229 | 1,299 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
