Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.20 | Volume | 247 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 612 | Day's Range | 3.60 - 6.40 |
| Open | 6.05 | Prev Close | 5.40 | Last Trade | 26/11/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.90 | 14.20 | 13.00 | -7.14 % | 10 | 115 |
| 172.50 | 10.45 | 11.65 | 11.05 | -7.92 % | 2 | 30 |
| 175.00 | 8.10 | 9.50 | 8.15 | -21.63 % | 6 | 39 |
| 177.50 | 5.65 | 6.85 | 6.20 | -22.50 % | 88 | 67 |
| 180.00 | 4.20 | 5.20 | 4.45 | -17.59 % | 247 | 612 |
| 182.50 | 2.65 | 2.80 | 2.68 | -31.28 % | 480 | 5,308 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.67 | 0.73 | 0.69 | -52.08 % | 7,730 | 13,771 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.05 | 0.06 | 0.06 | -33.33 % | 145 | 802 |
| 175.00 | 0.09 | 0.12 | 0.11 | -38.89 % | 1,393 | 3,793 |
| 177.50 | 0.22 | 0.25 | 0.24 | -25.00 % | 919 | 1,172 |
| 180.00 | 0.53 | 0.60 | 0.55 | -8.33 % | 1,414 | 5,321 |
| 182.50 | 1.24 | 1.33 | 1.27 | -9.29 % | 1,084 | 6,560 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
