We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 23.80 | 26.45 | 24.70 | 25.125 | 2.38 | 10.66 % | 42 | 2,489 | 14/2/2025 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 17.15 | 19.55 | 19.00 | 18.35 | 1.55 | 8.88 % | 28 | 1,196 | 14/2/2025 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 13.75 | 15.25 | 14.55 | 14.50 | 2.05 | 16.40 % | 430 | 5,024 | 14/2/2025 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 7.75 | 8.55 | 7.96 | 8.15 | 1.33 | 20.06 % | 1,579 | 563 | 14/2/2025 |
| 200.00 | 6.25 | 6.50 | 6.45 | 6.375 | 1.18 | 22.39 % | 4,897 | 14,908 | 14/2/2025 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 1.73 | 1.77 | 1.75 | 1.75 | 0.44 | 33.59 % | 35,463 | 30,130 | 14/2/2025 |
| 212.50 | 1.18 | 1.22 | 1.25 | 1.20 | 0.37 | 42.05 % | 13,933 | 2,573 | 14/2/2025 |
| 215.00 | 0.78 | 0.86 | 0.85 | 0.82 | 0.29 | 51.79 % | 3,199 | 4,019 | 14/2/2025 |
| 217.50 | 0.54 | 0.60 | 0.57 | 0.57 | 0.20 | 54.05 % | 708 | 3,216 | 14/2/2025 |
| 220.00 | 0.40 | 0.44 | 0.43 | 0.42 | 0.18 | 72.00 % | 2,058 | 11,783 | 14/2/2025 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.22 | 0.37 | 0.25 | 0.295 | 0.12 | 92.31 % | 565 | 3,754 | 14/2/2025 |
| 227.50 | 0.16 | 0.25 | 0.21 | 0.205 | 0.10 | 90.91 % | 237 | 1,217 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.22 | 0.40 | 0.26 | 0.31 | -0.09 | -25.71 % | 993 | 8,323 | 14/2/2025 |
| 182.50 | 0.27 | 0.51 | 0.30 | 0.39 | -0.14 | -31.82 % | 581 | 992 | 14/2/2025 |
| 185.00 | 0.34 | 0.38 | 0.36 | 0.36 | -0.19 | -34.55 % | 1,756 | 5,847 | 14/2/2025 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.58 | 0.60 | 0.59 | 0.59 | -0.35 | -37.23 % | 2,969 | 12,069 | 14/2/2025 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 1.60 | 1.70 | 1.60 | 1.65 | -0.81 | -33.61 % | 2,863 | 2,128 | 14/2/2025 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 3.25 | 3.40 | 3.32 | 3.325 | -1.06 | -24.20 % | 1,856 | 613 | 14/2/2025 |
| 205.00 | 4.45 | 4.65 | 4.60 | 4.55 | -1.45 | -23.97 % | 2,675 | 2,099 | 14/2/2025 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 11.05 | 12.80 | 12.50 | 11.925 | -1.23 | -8.96 % | 32 | 1,773 | 14/2/2025 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 222.50 | 17.25 | 19.30 | 23.36 | 18.275 | 2.74 | 13.29 % | 2 | 208 | 14/2/2025 |
| 225.00 | 20.80 | 21.90 | 20.74 | 21.35 | -2.76 | -11.74 % | 9 | 324 | 14/2/2025 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
