ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRU TransUnion

107.86
0.86 (0.80%)
After Hours
Last Updated: 21:01:25
Delayed by 15 minutes

TRU Oct 18 2024 60 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 18 Oct 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRU Option Chain - 18 Oct 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.100.050.03-70.00 %421,714
115.000.130.750.130.00 %07
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.130.050.130.00 %089
90.000.400.750.400.00 %0466
95.000.490.750.490.00 %01,234
100.000.150.750.150.00 %0616
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.006.708.9010.700.00 %00
120.000.000.000.000.00 %00
125.0016.4019.3028.700.00 %00