We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TransUnion | NYSE:TRU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.535 | 0.69% | 78.335 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.35 | 77.76 | 77.83 | 640,330 | 20:52:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 77.80 | -0.79 | -1.01% | 76.88 | 78.465 | 872,144 |
| 07 May 2024 | 78.59 | -1.15 | -1.44% | 78.45 | 80.135 | 892,305 |
| 06 May 2024 | 79.74 | 2.67 | 3.46% | 77.25 | 79.89 | 1,550,204 |
| 03 May 2024 | 77.07 | 2.38 | 3.19% | 75.83 | 77.65 | 1,591,866 |
| 02 May 2024 | 74.69 | 0.08 | 0.11% | 73.36 | 75.23 | 1,332,401 |
| 01 May 2024 | 74.61 | 1.61 | 2.21% | 72.67 | 75.93 | 1,894,209 |
| 30 Apr 2024 | 73.00 | -2.91 | -3.83% | 72.93 | 76.62 | 1,997,712 |
| 29 Apr 2024 | 75.91 | 1.42 | 1.91% | 74.45 | 76.03 | 1,461,836 |
| 26 Apr 2024 | 74.49 | 0.20 | 0.27% | 73.96 | 75.44 | 1,871,523 |
| 25 Apr 2024 | 74.29 | 5.61 | 8.17% | 72.705 | 75.49 | 6,565,146 |
| 24 Apr 2024 | 68.68 | -0.81 | -1.17% | 67.83 | 70.02 | 1,239,901 |
| 23 Apr 2024 | 69.49 | 1.90 | 2.81% | 67.41 | 69.69 | 1,926,673 |
| 22 Apr 2024 | 67.59 | 0.89 | 1.33% | 66.56 | 67.93 | 1,515,526 |
| 19 Apr 2024 | 66.70 | -0.31 | -0.46% | 66.15 | 67.36 | 2,258,432 |
| 18 Apr 2024 | 67.01 | -2.62 | -3.76% | 66.07 | 69.58 | 2,640,872 |
| 17 Apr 2024 | 69.63 | -0.14 | -0.20% | 68.84 | 70.38 | 3,385,819 |
| 16 Apr 2024 | 69.77 | -2.11 | -2.94% | 69.65 | 70.99 | 3,673,256 |
| 15 Apr 2024 | 71.88 | -1.69 | -2.30% | 71.11 | 74.49 | 1,505,805 |
| 12 Apr 2024 | 73.57 | -2.34 | -3.08% | 73.35 | 75.39 | 1,469,818 |
| 11 Apr 2024 | 75.91 | -0.45 | -0.59% | 74.77 | 77.03 | 1,168,810 |
| 10 Apr 2024 | 76.36 | -3.35 | -4.20% | 75.465 | 77.815 | 1,233,092 |
| 09 Apr 2024 | 79.71 | 0.90 | 1.14% | 78.655 | 79.73 | 1,078,131 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.23 | 80.135 | 73.36 | 77.54 | 1,247,784 | 3.10 | 4.13% |
| 1 Month | 77.03 | 80.135 | 66.07 | 72.41 | 2,040,713 | 1.30 | 1.69% |
| 3 Months | 77.74 | 81.65 | 66.07 | 75.52 | 1,641,261 | 0.595 | 0.77% |
| 6 Months | 51.95 | 81.65 | 51.40 | 69.17 | 1,827,288 | 26.39 | 50.79% |
| 1 Year | 64.69 | 82.75 | 42.09 | 68.45 | 1,777,786 | 13.65 | 21.09% |
| 3 Years | 106.11 | 125.35 | 42.09 | 77.75 | 1,456,671 | -27.78 | -26.18% |
| 5 Years | 65.54 | 125.35 | 42.09 | 80.16 | 1,363,487 | 12.80 | 19.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
