Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TransUnion | NYSE:TRU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.50 | 0.50% | 101.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.87 | 100.64 | 101.40 | 652,470 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 101.50 | 0.50 | 0.50% | 100.64 | 101.80 | 642,161 |
| 27 Nov 2024 | 101.00 | 0.27 | 0.27% | 99.57 | 101.93 | 819,587 |
| 26 Nov 2024 | 100.73 | -1.65 | -1.61% | 99.22 | 101.675 | 1,429,252 |
| 25 Nov 2024 | 102.38 | 3.25 | 3.28% | 100.00 | 103.49 | 3,029,133 |
| 22 Nov 2024 | 99.13 | 0.43 | 0.44% | 98.08 | 99.93 | 1,326,625 |
| 21 Nov 2024 | 98.70 | 1.96 | 2.03% | 96.04 | 99.375 | 1,521,156 |
| 20 Nov 2024 | 96.74 | -0.30 | -0.31% | 95.11 | 97.2193 | 1,847,201 |
| 19 Nov 2024 | 97.04 | 0.11 | 0.11% | 95.565 | 97.40 | 1,345,860 |
| 18 Nov 2024 | 96.93 | 1.27 | 1.33% | 94.93 | 97.255 | 2,440,436 |
| 15 Nov 2024 | 95.66 | -3.74 | -3.76% | 95.53 | 99.325 | 3,037,836 |
| 14 Nov 2024 | 99.40 | -3.60 | -3.50% | 99.01 | 103.28 | 2,111,012 |
| 13 Nov 2024 | 103.00 | 0.10 | 0.10% | 102.96 | 105.05 | 1,213,533 |
| 12 Nov 2024 | 102.90 | -3.87 | -3.62% | 102.17 | 105.94 | 1,965,647 |
| 11 Nov 2024 | 106.77 | 0.15 | 0.14% | 105.10 | 108.12 | 1,595,007 |
| 08 Nov 2024 | 106.62 | 0.25 | 0.24% | 106.00 | 107.35 | 1,334,559 |
| 07 Nov 2024 | 106.37 | 1.64 | 1.57% | 104.00 | 106.62 | 1,598,436 |
| 06 Nov 2024 | 104.73 | 3.76 | 3.72% | 97.12 | 104.78 | 2,642,667 |
| 05 Nov 2024 | 100.97 | 1.40 | 1.41% | 99.38 | 101.0799 | 1,478,015 |
| 04 Nov 2024 | 99.57 | -0.31 | -0.31% | 99.49 | 101.275 | 1,566,683 |
| 01 Nov 2024 | 99.88 | -1.42 | -1.40% | 99.85 | 102.38 | 1,513,633 |
| 31 Oct 2024 | 101.30 | -1.76 | -1.71% | 101.11 | 103.31 | 1,843,448 |
| 30 Oct 2024 | 103.06 | 0.89 | 0.87% | 101.93 | 103.5555 | 1,106,417 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.47 | 103.49 | 98.08 | 101.20 | 1,651,149 | 2.03 | 2.04% |
| 1 Month | 102.08 | 108.12 | 94.93 | 100.78 | 1,779,804 | -0.58 | -0.57% |
| 3 Months | 96.19 | 113.17 | 93.565 | 102.90 | 1,486,120 | 5.31 | 5.52% |
| 6 Months | 73.21 | 113.17 | 69.585 | 91.90 | 1,547,099 | 28.29 | 38.64% |
| 1 Year | 59.43 | 113.17 | 57.7984 | 81.63 | 1,624,885 | 42.07 | 70.79% |
| 3 Years | 112.69 | 120.36 | 42.09 | 76.42 | 1,583,426 | -11.19 | -9.93% |
| 5 Years | 86.50 | 125.35 | 42.09 | 81.63 | 1,420,815 | 15.00 | 17.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
