We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TransUnion | NYSE:TRU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.38 | -0.38% | 99.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.56 | 98.55 | 99.20 | 1,691,480 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 99.25 | -0.38 | -0.38% | 98.55 | 100.56 | 1,691,480 |
| 30 Jan 2025 | 99.63 | 2.84 | 2.93% | 97.71 | 100.375 | 1,562,905 |
| 29 Jan 2025 | 96.79 | -1.42 | -1.45% | 96.01 | 98.43 | 1,192,768 |
| 28 Jan 2025 | 98.21 | 0.32 | 0.33% | 96.47 | 99.22 | 1,349,502 |
| 27 Jan 2025 | 97.89 | 2.52 | 2.64% | 93.49 | 98.33 | 1,367,293 |
| 24 Jan 2025 | 95.37 | -0.66 | -0.69% | 94.74 | 96.44 | 1,124,629 |
| 23 Jan 2025 | 96.03 | 0.00 | 0.00% | 96.03 | 96.03 | 0 |
| 22 Jan 2025 | 96.03 | -0.33 | -0.34% | 95.66 | 96.72 | 992,079 |
| 21 Jan 2025 | 96.36 | 1.04 | 1.09% | 95.23 | 97.11 | 1,763,017 |
| 17 Jan 2025 | 95.32 | 0.54 | 0.57% | 94.68 | 97.00 | 1,236,435 |
| 16 Jan 2025 | 94.78 | -0.30 | -0.32% | 93.76 | 96.45 | 1,609,737 |
| 15 Jan 2025 | 95.08 | 5.22 | 5.81% | 92.05 | 95.21 | 2,522,327 |
| 14 Jan 2025 | 89.86 | 1.57 | 1.78% | 88.505 | 90.73 | 1,187,208 |
| 13 Jan 2025 | 88.29 | 1.55 | 1.79% | 86.15 | 88.40 | 1,384,053 |
| 10 Jan 2025 | 86.74 | -3.41 | -3.78% | 86.03 | 88.83 | 1,741,203 |
| 08 Jan 2025 | 90.15 | -0.05 | -0.06% | 89.34 | 90.82 | 1,428,323 |
| 07 Jan 2025 | 90.20 | -2.16 | -2.34% | 89.63 | 93.32 | 1,572,434 |
| 06 Jan 2025 | 92.36 | 0.09 | 0.10% | 92.16 | 94.00 | 1,860,005 |
| 03 Jan 2025 | 92.27 | 0.42 | 0.46% | 91.2707 | 92.7025 | 982,589 |
| 02 Jan 2025 | 91.85 | -0.86 | -0.93% | 91.17 | 94.08 | 948,139 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.15 | 100.375 | 93.49 | 97.74 | 1,319,468 | 3.10 | 3.22% |
| 1 Month | 91.99 | 100.375 | 86.03 | 93.80 | 1,459,139 | 7.26 | 7.89% |
| 3 Months | 106.28 | 108.12 | 86.03 | 97.00 | 1,436,086 | -7.03 | -6.61% |
| 6 Months | 90.00 | 113.17 | 79.01 | 97.97 | 1,493,230 | 9.25 | 10.28% |
| 1 Year | 68.75 | 113.17 | 66.07 | 86.42 | 1,555,506 | 30.50 | 44.36% |
| 3 Years | 99.85 | 113.17 | 42.09 | 76.05 | 1,601,880 | -0.60 | -0.60% |
| 5 Years | 93.18 | 125.35 | 42.09 | 81.90 | 1,436,561 | 6.07 | 6.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
