We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 174 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.60 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.80 | 9.40 | 8.70 | 0.00 % | 0 | 4 |
| 65.00 | 5.50 | 7.40 | 6.34 | -47.65 % | 4 | 91 |
| 67.50 | 3.20 | 4.10 | 4.00 | -69.23 % | 3 | 46 |
| 70.00 | 1.20 | 1.75 | 6.88 | 0.00 % | 0 | 199 |
| 72.50 | 0.30 | 0.45 | 0.35 | -85.42 % | 3 | 65 |
| 75.00 | 0.10 | 0.20 | 0.40 | 48.15 % | 2 | 141 |
| 80.00 | 0.15 | 1.40 | 0.15 | 0.00 % | 0 | 329 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 52 |
| 67.50 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 187 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.40 | 4.90 | 3.23 | 0.00 % | 0 | 64 |
| 80.00 | 7.60 | 10.30 | 6.97 | 0.00 % | 0 | 39 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
