We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.89 | Volume | 16 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 39 | Day's Range | 0.90 - 0.96 |
| Open | 0.96 | Prev Close | 1.23 | Last Trade | 22/7/2024 19:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.73 | 2.13 | 1.77 | -11.06 % | 1 | 213 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.84 | 0.88 | 0.85 | 0.00 % | 135 | 479 |
| 27.50 | 0.57 | 0.61 | 0.49 | -23.44 % | 92 | 260 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.21 | 0.25 | 0.25 | -3.85 % | 67 | 428 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.06 | 0.09 | 0.07 | -74.07 % | 4 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.02 | 0.17 | 0.05 | -44.44 % | 12 | 190 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.11 | 0.15 | 0.22 | -15.38 % | 24 | 62 |
| 26.50 | 0.22 | 0.25 | 0.23 | -46.51 % | 83 | 98 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.61 | 0.65 | 0.60 | -27.71 % | 26 | 30 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.12 | 1.73 | 1.42 | -20.67 % | 1 | 13 |
| 29.00 | 1.58 | 2.03 | 2.03 | 0.00 % | 1 | 0 |
| 29.50 | 2.02 | 2.84 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
