We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.90 | 5.10 | 5.00 | 5.93 % | 30 | 166 |
| 146.00 | 3.05 | 4.40 | 3.60 | 25.87 % | 6 | 54 |
| 147.00 | 3.35 | 3.55 | 3.40 | 61.90 % | 92 | 136 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.69 | 1.77 | 1.73 | 47.86 % | 440 | 388 |
| 152.50 | 0.80 | 0.92 | 0.88 | 51.72 % | 344 | 391 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.16 | 0.17 | 0.17 | 21.43 % | 108 | 511 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.51 | 0.60 | 0.56 | -53.72 % | 41 | 56 |
| 145.00 | 0.67 | 0.79 | 0.75 | -59.46 % | 69 | 159 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 1.19 | 1.28 | 1.47 | -47.87 % | 126 | 117 |
| 148.00 | 1.55 | 1.65 | 1.60 | -46.49 % | 1,254 | 437 |
| 149.00 | 1.97 | 2.09 | 2.10 | -34.37 % | 192 | 133 |
| 150.00 | 2.48 | 2.62 | 2.66 | -35.44 % | 172 | 362 |
| 152.50 | 3.05 | 5.15 | 4.53 | -22.83 % | 11 | 84 |
| 155.00 | 6.05 | 7.15 | 7.02 | -0.43 % | 12 | 22 |
| 157.50 | 7.50 | 8.85 | 5.95 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
