ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TGNA TEGNA Inc

18.75
0.46 (2.52%)
Last Updated: 17:43:31
Delayed by 15 minutes

TGNA Jan 17 2025 13 Put

0.13 0.00 (0.00%)
Bid 0.13 Volume 0 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 1,701 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.13 Last Trade - -

TGNA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.001.802.051.650.00 %02,361
18.000.901.050.850.00 %0279
19.000.000.000.000.00 %00
20.000.050.250.050.00 %01,339
21.000.000.000.000.00 %00
22.000.200.100.200.00 %032
23.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.150.050.150.00 %0606
15.000.100.200.100.00 %01,409
16.000.250.250.250.00 %0117
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.001.405.300.000.00 %00
23.000.000.000.000.00 %00