We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TEGNA Inc | NYSE:TGNA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.23 | -1.24% | 18.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.60 | 18.19 | 18.37 | 727,805 | 23:38:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 18.38 | -0.17 | -0.92% | 18.19 | 18.60 | 727,805 |
| 26 Dec 2024 | 18.55 | 0.07 | 0.38% | 18.31 | 18.56 | 3,577,203 |
| 24 Dec 2024 | 18.48 | 0.07 | 0.38% | 18.27 | 18.485 | 450,027 |
| 23 Dec 2024 | 18.41 | 0.01 | 0.05% | 18.20 | 18.48 | 1,049,328 |
| 20 Dec 2024 | 18.40 | 0.27 | 1.49% | 18.01 | 18.65 | 6,197,074 |
| 19 Dec 2024 | 18.13 | 0.63 | 3.60% | 17.93 | 18.69 | 2,159,051 |
| 18 Dec 2024 | 17.50 | -0.60 | -3.31% | 17.36 | 18.32 | 1,789,351 |
| 17 Dec 2024 | 18.10 | -0.33 | -1.79% | 17.97 | 18.39 | 1,443,429 |
| 16 Dec 2024 | 18.43 | -0.07 | -0.38% | 18.24 | 18.63 | 954,120 |
| 13 Dec 2024 | 18.50 | -0.16 | -0.86% | 18.40 | 18.66 | 1,174,298 |
| 12 Dec 2024 | 18.66 | -0.02 | -0.11% | 18.58 | 18.82 | 1,103,754 |
| 11 Dec 2024 | 18.68 | -0.15 | -0.80% | 18.45 | 18.828 | 1,255,958 |
| 10 Dec 2024 | 18.83 | 0.12 | 0.64% | 18.41 | 18.975 | 1,262,835 |
| 09 Dec 2024 | 18.71 | -0.06 | -0.32% | 18.655 | 19.0582 | 1,146,499 |
| 06 Dec 2024 | 18.77 | 0.07 | 0.37% | 18.585 | 18.84 | 1,332,883 |
| 05 Dec 2024 | 18.70 | -0.13 | -0.69% | 18.645 | 18.986 | 925,578 |
| 04 Dec 2024 | 18.83 | 0.28 | 1.51% | 18.46 | 18.915 | 1,056,677 |
| 03 Dec 2024 | 18.55 | -0.22 | -1.17% | 18.51 | 18.85 | 1,215,103 |
| 02 Dec 2024 | 18.77 | 0.00 | 0.00% | 18.45 | 18.92 | 1,658,977 |
| 29 Nov 2024 | 18.77 | 0.12 | 0.64% | 18.63 | 18.99 | 966,481 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.01 | 18.65 | 18.01 | 18.45 | 2,818,408 | 0.31 | 1.72% |
| 1 Month | 18.82 | 19.0582 | 17.36 | 18.47 | 1,616,770 | -0.50 | -2.66% |
| 3 Months | 15.48 | 19.62 | 15.09 | 17.75 | 1,662,589 | 2.84 | 18.35% |
| 6 Months | 13.73 | 19.62 | 13.37 | 15.80 | 2,155,424 | 4.59 | 33.43% |
| 1 Year | 15.28 | 19.62 | 12.35 | 15.12 | 2,157,044 | 3.04 | 19.90% |
| 3 Years | 18.84 | 23.04 | 12.35 | 17.51 | 2,059,515 | -0.52 | -2.76% |
| 5 Years | 16.93 | 23.04 | 9.61 | 16.74 | 2,005,681 | 1.39 | 8.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
