We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TEGNA Inc | NYSE:TGNA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.025 | 0.14% | 18.275 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.43 | 18.15 | 18.43 | 113,148 | 16:27:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 18.25 | 0.09 | 0.50% | 18.05 | 18.455 | 986,257 |
| 28 Jan 2025 | 18.16 | -0.05 | -0.27% | 18.11 | 18.345 | 621,495 |
| 27 Jan 2025 | 18.21 | -0.02 | -0.11% | 18.17 | 18.63 | 989,076 |
| 24 Jan 2025 | 18.23 | 0.44 | 2.47% | 18.05 | 18.30 | 845,446 |
| 23 Jan 2025 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 0 |
| 22 Jan 2025 | 17.79 | -0.03 | -0.17% | 17.69 | 18.00 | 957,399 |
| 21 Jan 2025 | 17.82 | -0.15 | -0.83% | 17.70 | 18.20 | 1,000,433 |
| 17 Jan 2025 | 17.97 | -0.10 | -0.55% | 17.87 | 18.35 | 976,301 |
| 16 Jan 2025 | 18.07 | -0.23 | -1.26% | 18.05 | 18.36 | 1,218,315 |
| 15 Jan 2025 | 18.30 | 0.02 | 0.11% | 18.28 | 18.70 | 1,075,059 |
| 14 Jan 2025 | 18.28 | 0.31 | 1.73% | 18.14 | 18.365 | 1,265,644 |
| 13 Jan 2025 | 17.97 | 0.13 | 0.73% | 17.78 | 18.005 | 1,089,047 |
| 10 Jan 2025 | 17.84 | -0.45 | -2.46% | 17.73 | 18.1499 | 1,137,542 |
| 08 Jan 2025 | 18.29 | -0.16 | -0.87% | 17.83 | 18.295 | 1,875,642 |
| 07 Jan 2025 | 18.45 | -0.28 | -1.49% | 18.36 | 18.95 | 1,094,308 |
| 06 Jan 2025 | 18.73 | -0.06 | -0.32% | 18.64 | 18.925 | 1,145,063 |
| 03 Jan 2025 | 18.79 | 0.01 | 0.05% | 18.43 | 18.86 | 972,101 |
| 02 Jan 2025 | 18.78 | 0.49 | 2.68% | 18.3619 | 18.85 | 1,039,395 |
| 31 Dec 2024 | 18.29 | -0.05 | -0.27% | 18.24 | 18.485 | 872,295 |
| 30 Dec 2024 | 18.34 | -0.04 | -0.22% | 18.01 | 18.39 | 779,746 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.15 | 18.63 | 18.05 | 18.22 | 860,569 | 0.125 | 0.69% |
| 1 Month | 18.42 | 18.95 | 17.69 | 18.24 | 1,081,781 | -0.145 | -0.79% |
| 3 Months | 17.88 | 19.62 | 17.36 | 18.46 | 1,508,224 | 0.395 | 2.21% |
| 6 Months | 15.93 | 19.62 | 13.37 | 16.12 | 2,037,174 | 2.35 | 14.72% |
| 1 Year | 15.72 | 19.62 | 12.35 | 15.22 | 2,114,074 | 2.56 | 16.25% |
| 3 Years | 19.21 | 23.04 | 12.35 | 17.47 | 2,043,701 | -0.935 | -4.87% |
| 5 Years | 16.84 | 23.04 | 9.61 | 16.74 | 1,990,297 | 1.44 | 8.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
