We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TEGNA Inc | NYSE:TGNA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.41 | 2.89% | 14.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.645 | 14.25 | 14.25 | 1,066,829 | 19:37:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 14.17 | 0.02 | 0.14% | 14.105 | 14.33 | 1,053,655 |
| 02 May 2024 | 14.15 | 0.26 | 1.87% | 14.00 | 14.21 | 1,099,268 |
| 01 May 2024 | 13.89 | 0.25 | 1.83% | 13.70 | 13.995 | 1,775,581 |
| 30 Apr 2024 | 13.64 | -0.10 | -0.73% | 13.54 | 13.69 | 1,443,269 |
| 29 Apr 2024 | 13.74 | 0.20 | 1.48% | 13.63 | 13.79 | 1,472,269 |
| 26 Apr 2024 | 13.54 | -0.11 | -0.81% | 13.51 | 13.69 | 997,055 |
| 25 Apr 2024 | 13.65 | -0.16 | -1.16% | 13.565 | 13.82 | 1,244,775 |
| 24 Apr 2024 | 13.81 | 0.09 | 0.66% | 13.60 | 13.81 | 1,300,594 |
| 23 Apr 2024 | 13.72 | -0.13 | -0.94% | 13.71 | 13.915 | 1,559,275 |
| 22 Apr 2024 | 13.85 | 0.03 | 0.22% | 13.74 | 13.99 | 1,794,611 |
| 19 Apr 2024 | 13.82 | 0.28 | 2.07% | 13.52 | 13.86 | 1,747,357 |
| 18 Apr 2024 | 13.54 | 0.27 | 2.03% | 13.28 | 13.555 | 1,322,972 |
| 17 Apr 2024 | 13.27 | -0.20 | -1.48% | 13.25 | 13.63 | 1,313,156 |
| 16 Apr 2024 | 13.47 | 0.08 | 0.60% | 13.18 | 13.57 | 1,855,521 |
| 15 Apr 2024 | 13.39 | -0.21 | -1.54% | 13.355 | 13.77 | 1,376,952 |
| 12 Apr 2024 | 13.60 | -0.24 | -1.73% | 13.55 | 13.80 | 1,524,322 |
| 11 Apr 2024 | 13.84 | 0.05 | 0.36% | 13.695 | 13.96 | 1,522,987 |
| 10 Apr 2024 | 13.79 | -0.51 | -3.57% | 13.74 | 14.15 | 1,705,883 |
| 09 Apr 2024 | 14.30 | 0.16 | 1.13% | 14.10 | 14.305 | 1,196,992 |
| 08 Apr 2024 | 14.14 | -0.07 | -0.49% | 14.12 | 14.3375 | 1,401,595 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.63 | 14.645 | 13.54 | 13.89 | 1,368,808 | 0.95 | 6.97% |
| 1 Month | 14.23 | 14.645 | 13.18 | 13.76 | 1,430,096 | 0.35 | 2.46% |
| 3 Months | 14.34 | 15.49 | 13.18 | 14.25 | 2,161,921 | 0.24 | 1.67% |
| 6 Months | 15.43 | 16.09 | 13.18 | 14.83 | 2,133,566 | -0.85 | -5.51% |
| 1 Year | 16.41 | 17.37 | 13.18 | 15.30 | 2,177,371 | -1.83 | -11.15% |
| 3 Years | 19.94 | 23.04 | 13.18 | 18.36 | 1,887,727 | -5.36 | -26.88% |
| 5 Years | 15.34 | 23.04 | 9.61 | 16.73 | 1,990,813 | -0.76 | -4.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
