Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TEGNA Inc | NYSE:TGNA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.19 | 1.03% | 18.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.02 | 18.45 | 18.52 | 2,253,275 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 18.71 | 0.19 | 1.03% | 18.45 | 19.02 | 2,253,275 |
| 21 Nov 2024 | 18.52 | 0.41 | 2.26% | 18.155 | 18.54 | 1,290,805 |
| 20 Nov 2024 | 18.11 | 0.23 | 1.29% | 17.895 | 18.15 | 1,051,504 |
| 19 Nov 2024 | 17.88 | 0.22 | 1.25% | 17.36 | 17.905 | 1,413,196 |
| 18 Nov 2024 | 17.66 | 0.02 | 0.11% | 17.60 | 17.87 | 1,374,573 |
| 15 Nov 2024 | 17.64 | -0.47 | -2.60% | 17.585 | 18.39 | 1,814,059 |
| 14 Nov 2024 | 18.11 | -0.58 | -3.10% | 18.02 | 18.79 | 1,745,788 |
| 13 Nov 2024 | 18.69 | 0.22 | 1.19% | 18.24 | 18.78 | 1,887,977 |
| 12 Nov 2024 | 18.47 | -0.18 | -0.97% | 18.45 | 18.70 | 2,007,732 |
| 11 Nov 2024 | 18.65 | -0.18 | -0.96% | 18.475 | 18.888 | 2,292,781 |
| 08 Nov 2024 | 18.83 | -0.49 | -2.54% | 18.60 | 19.435 | 3,444,783 |
| 07 Nov 2024 | 19.32 | 1.39 | 7.75% | 17.60 | 19.62 | 4,617,179 |
| 06 Nov 2024 | 17.93 | 1.87 | 11.64% | 16.99 | 17.995 | 5,546,834 |
| 05 Nov 2024 | 16.06 | -0.09 | -0.56% | 15.97 | 16.385 | 2,306,169 |
| 04 Nov 2024 | 16.15 | -0.14 | -0.86% | 16.14 | 16.50 | 1,347,168 |
| 01 Nov 2024 | 16.29 | -0.14 | -0.85% | 16.24 | 16.66 | 1,573,596 |
| 31 Oct 2024 | 16.43 | -0.25 | -1.50% | 16.43 | 16.99 | 1,451,096 |
| 30 Oct 2024 | 16.68 | 0.13 | 0.79% | 16.53 | 17.075 | 1,051,493 |
| 29 Oct 2024 | 16.55 | 0.05 | 0.30% | 16.38 | 16.715 | 1,243,121 |
| 28 Oct 2024 | 16.50 | 0.31 | 1.91% | 16.26 | 16.595 | 1,061,813 |
| 25 Oct 2024 | 16.19 | -0.03 | -0.18% | 16.16 | 16.615 | 917,674 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.375 | 18.72 | 17.395 | 17.93 | 1,363,086 | 0.335 | 1.82% |
| 1 Month | 16.40 | 19.62 | 15.97 | 17.84 | 1,955,976 | 2.31 | 14.09% |
| 3 Months | 13.79 | 19.62 | 13.445 | 15.77 | 2,597,011 | 4.92 | 35.68% |
| 6 Months | 14.45 | 19.62 | 12.35 | 15.02 | 2,298,308 | 4.26 | 29.48% |
| 1 Year | 15.89 | 19.62 | 12.35 | 14.90 | 2,220,451 | 2.82 | 17.75% |
| 3 Years | 21.02 | 23.04 | 12.35 | 17.54 | 2,063,531 | -2.31 | -10.99% |
| 5 Years | 14.96 | 23.04 | 9.61 | 16.70 | 2,006,326 | 3.75 | 25.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
