We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 8.20 | 12.10 | 6.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 9.00 | 9.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 6.10 | 6.60 | 3.58 | 6.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 13.00 | 5.30 | 5.60 | 5.30 | 5.45 | 0.00 | 0.00 % | 0 | 69 | - |
| 14.00 | 4.10 | 5.00 | 4.70 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 3.30 | 3.60 | 3.10 | 3.45 | 0.00 | 0.00 % | 0 | 698 | - |
| 16.00 | 1.35 | 2.60 | 2.60 | 1.975 | 0.00 | 0.00 % | 0 | 65 | - |
| 17.00 | 1.40 | 1.60 | 1.65 | 1.50 | 0.00 | 0.00 % | 0 | 2,361 | - |
| 18.00 | 0.60 | 0.75 | 0.85 | 0.675 | 0.00 | 0.00 % | 0 | 279 | - |
| 19.00 | 0.15 | 0.30 | 0.19 | 0.225 | -0.08 | -29.63 % | 6 | 238 | 20:27:43 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.20 | 1.10 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 32 | - |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 639 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 117 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.25 | 0.55 | 0.38 | 0.40 | 0.00 | 0.00 % | 0 | 89 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.85 | 3.80 | 1.30 | 2.325 | 0.00 | 0.00 % | 0 | 3 | - |
| 21.00 | 2.45 | 2.90 | 2.35 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 1.75 | 5.70 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 4.40 | 4.90 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 5.50 | 6.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.80 | 7.90 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
