We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.24 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.73 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.83 | 2.22 | 1.80 | 5.88 % | 10 | 17 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.89 | 1.39 | 1.05 | 0.00 % | 0 | 0 |
| 43.50 | 0.49 | 0.84 | 0.44 | 100.00 % | 52 | 66 |
| 44.00 | 0.07 | 0.24 | 0.12 | 71.43 % | 251 | 335 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 8 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.02 | 0.01 | 0.01 | -83.33 % | 6 | 301 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.04 | 0.06 | 0.04 | -91.49 % | 26 | 83 |
| 44.00 | 0.02 | 0.01 | 0.27 | -47.06 % | 1 | 14 |
| 44.50 | 0.25 | 0.51 | 1.18 | 0.00 % | 0 | 0 |
| 45.00 | 0.79 | 0.98 | 1.19 | -30.00 % | 2 | 21 |
| 45.50 | 0.89 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
