Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Terex Corp (TEX)
Terex Corp (TEX) Options

TEX Terex Corp

66.76

1.07 (1.63%)

27 Jul 2024 - Closed

Delayed by 15 minutes

TEX Aug 16 2024 40 Call

View Full TEX Chain

14.00 0.00 (0.00%)

Bid	25.20	Volume	0	Exp. Date	16 Aug 2024
Offer	28.20	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	14.00	Last Trade	- -

TEX Option Chain - 16 Aug 2024

TEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	21.20	22.70	0.00	0.00 %	0	0
50.00	16.60	18.30	17.30	0.00 %	0	24
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	7.20	7.80	8.23	19.28 %	3	218
65.00	3.70	4.00	4.22	24.85 %	9	154
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.10	0.15	0.10	0.00 %	0	2
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.60	0.80	0.65	-23.53 %	20	199
65.00	1.95	2.20	2.02	-45.41 %	1	63
70.00	4.60	4.90	4.70	0.00 %	2	0
75.00	8.60	10.30	11.80	0.00 %	0	1

Pantheon Resources

Skinbiotherapeutics

Surface Transforms

Quantum Blockchain Techn...

Pennpetro Energy

Gulf Keystone Petroleum

Hummingbird Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions