We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terex Corp | NYSE:TEX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.31 | -0.52% | 59.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.28 | 56.33 | 62.12 | 2,147,335 | 00:18:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 59.59 | -0.31 | -0.52% | 56.33 | 62.28 | 2,147,335 |
| 25 Apr 2024 | 59.90 | -0.74 | -1.22% | 57.80 | 60.27 | 1,956,587 |
| 24 Apr 2024 | 60.64 | -0.36 | -0.59% | 59.56 | 61.27 | 1,123,767 |
| 23 Apr 2024 | 61.00 | 0.27 | 0.44% | 60.965 | 62.51 | 741,842 |
| 22 Apr 2024 | 60.73 | 0.48 | 0.80% | 59.80 | 61.46 | 615,783 |
| 19 Apr 2024 | 60.25 | 0.48 | 0.80% | 59.06 | 60.46 | 906,168 |
| 18 Apr 2024 | 59.77 | -0.94 | -1.55% | 59.66 | 61.88 | 864,097 |
| 17 Apr 2024 | 60.71 | -1.36 | -2.19% | 60.40 | 62.57 | 896,724 |
| 16 Apr 2024 | 62.07 | -0.39 | -0.62% | 61.13 | 62.675 | 532,013 |
| 15 Apr 2024 | 62.46 | -0.91 | -1.44% | 62.16 | 64.94 | 915,789 |
| 12 Apr 2024 | 63.37 | -0.94 | -1.46% | 63.04 | 64.30 | 819,254 |
| 11 Apr 2024 | 64.31 | -0.18 | -0.28% | 63.385 | 64.57 | 800,322 |
| 10 Apr 2024 | 64.49 | -0.93 | -1.42% | 62.86 | 65.0099 | 938,391 |
| 09 Apr 2024 | 65.42 | 0.42 | 0.65% | 64.27 | 65.53 | 545,058 |
| 08 Apr 2024 | 65.00 | -0.10 | -0.15% | 64.6102 | 65.60 | 512,762 |
| 05 Apr 2024 | 65.10 | 0.64 | 0.99% | 64.505 | 65.89 | 549,978 |
| 04 Apr 2024 | 64.46 | -0.53 | -0.82% | 63.95 | 65.42 | 697,491 |
| 03 Apr 2024 | 64.99 | 1.87 | 2.96% | 63.60 | 65.00 | 625,708 |
| 02 Apr 2024 | 63.12 | 0.02 | 0.03% | 62.06 | 63.18 | 609,209 |
| 01 Apr 2024 | 63.10 | -1.30 | -2.02% | 62.83 | 64.39 | 440,003 |
| 28 Mar 2024 | 64.40 | -0.12 | -0.19% | 63.81 | 64.98 | 631,646 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.57 | 62.51 | 56.33 | 60.36 | 1,066,565 | 0.02 | 0.03% |
| 1 Month | 64.36 | 65.89 | 56.33 | 62.25 | 790,303 | -4.77 | -7.41% |
| 3 Months | 61.91 | 65.89 | 52.83 | 59.94 | 741,420 | -2.32 | -3.75% |
| 6 Months | 47.21 | 65.89 | 43.70 | 56.24 | 769,948 | 12.38 | 26.22% |
| 1 Year | 43.85 | 65.89 | 42.50 | 55.58 | 814,661 | 15.74 | 35.90% |
| 3 Years | 47.73 | 65.89 | 26.64 | 47.32 | 745,628 | 11.86 | 24.85% |
| 5 Years | 32.21 | 65.89 | 11.54 | 37.77 | 800,448 | 27.38 | 85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
