We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terex Corp | NYSE:TEX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.12% | 48.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.37 | 48.205 | 48.66 | 493,422 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 48.84 | 0.22 | 0.45% | 48.205 | 49.37 | 493,422 |
| 23 Jan 2025 | 48.62 | 0.00 | 0.00% | 48.62 | 48.62 | 0 |
| 22 Jan 2025 | 48.62 | -0.26 | -0.53% | 48.295 | 49.00 | 440,907 |
| 21 Jan 2025 | 48.88 | 1.67 | 3.54% | 47.46 | 48.90 | 637,921 |
| 17 Jan 2025 | 47.21 | -0.24 | -0.51% | 46.85 | 48.23 | 699,253 |
| 16 Jan 2025 | 47.45 | 0.56 | 1.19% | 46.72 | 47.63 | 559,455 |
| 15 Jan 2025 | 46.89 | 1.03 | 2.25% | 46.56 | 47.46 | 512,708 |
| 14 Jan 2025 | 45.86 | 0.97 | 2.16% | 44.56 | 45.968 | 761,462 |
| 13 Jan 2025 | 44.89 | 0.90 | 2.05% | 43.50 | 44.90 | 680,779 |
| 10 Jan 2025 | 43.99 | -0.94 | -2.09% | 43.79 | 44.87 | 563,049 |
| 08 Jan 2025 | 44.93 | -0.84 | -1.84% | 44.34 | 45.10 | 692,402 |
| 07 Jan 2025 | 45.77 | 0.59 | 1.31% | 44.89 | 45.81 | 589,399 |
| 06 Jan 2025 | 45.18 | -0.57 | -1.25% | 45.09 | 46.80 | 538,473 |
| 03 Jan 2025 | 45.75 | 1.23 | 2.76% | 44.24 | 45.75 | 842,852 |
| 02 Jan 2025 | 44.52 | -1.70 | -3.68% | 44.045 | 46.63 | 630,707 |
| 31 Dec 2024 | 46.22 | 1.01 | 2.23% | 45.37 | 46.23 | 787,895 |
| 30 Dec 2024 | 45.21 | -0.02 | -0.04% | 44.55 | 45.62 | 532,391 |
| 27 Dec 2024 | 45.23 | -0.57 | -1.24% | 44.85 | 46.075 | 437,707 |
| 26 Dec 2024 | 45.80 | 0.50 | 1.10% | 44.74 | 45.94 | 437,154 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.08 | 49.00 | 46.85 | 48.16 | 592,694 | 0.76 | 1.58% |
| 1 Month | 45.375 | 49.00 | 43.50 | 46.01 | 619,210 | 3.47 | 7.64% |
| 3 Months | 52.20 | 58.66 | 43.50 | 49.78 | 688,414 | -3.36 | -6.44% |
| 6 Months | 65.64 | 68.0849 | 43.50 | 53.14 | 784,335 | -16.80 | -25.59% |
| 1 Year | 58.89 | 68.0849 | 43.50 | 55.99 | 799,743 | -10.05 | -17.07% |
| 3 Years | 41.00 | 68.0849 | 26.64 | 49.31 | 790,905 | 7.84 | 19.12% |
| 5 Years | 26.77 | 68.0849 | 11.54 | 42.08 | 781,777 | 22.07 | 82.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
