Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terex Corp | NYSE:TEX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.06% | 54.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.57 | 53.90 | 54.53 | 461,645 | 22:58:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 54.27 | -0.03 | -0.06% | 53.90 | 55.57 | 461,645 |
| 26 Nov 2024 | 54.30 | -1.72 | -3.07% | 54.10 | 55.395 | 695,107 |
| 25 Nov 2024 | 56.02 | 2.22 | 4.13% | 54.49 | 56.64 | 738,308 |
| 22 Nov 2024 | 53.80 | 0.91 | 1.72% | 52.41 | 54.14 | 480,584 |
| 21 Nov 2024 | 52.89 | 0.75 | 1.44% | 51.965 | 53.38 | 559,678 |
| 20 Nov 2024 | 52.14 | 0.74 | 1.44% | 51.25 | 52.18 | 526,689 |
| 19 Nov 2024 | 51.40 | -0.87 | -1.66% | 51.35 | 52.09 | 538,099 |
| 18 Nov 2024 | 52.27 | 0.29 | 0.56% | 51.93 | 53.04 | 573,772 |
| 15 Nov 2024 | 51.98 | -0.59 | -1.12% | 51.75 | 53.30 | 475,187 |
| 14 Nov 2024 | 52.57 | 0.97 | 1.88% | 51.78 | 53.04 | 584,262 |
| 13 Nov 2024 | 51.60 | -1.63 | -3.06% | 51.56 | 53.87 | 620,749 |
| 12 Nov 2024 | 53.23 | -2.35 | -4.23% | 53.14 | 55.52 | 727,027 |
| 11 Nov 2024 | 55.58 | -0.15 | -0.27% | 55.41 | 56.55 | 555,162 |
| 08 Nov 2024 | 55.73 | -0.61 | -1.08% | 54.95 | 56.30 | 939,922 |
| 07 Nov 2024 | 56.34 | -2.27 | -3.87% | 56.30 | 58.31 | 715,495 |
| 06 Nov 2024 | 58.61 | 6.28 | 12.00% | 55.84 | 58.66 | 1,152,303 |
| 05 Nov 2024 | 52.33 | 1.11 | 2.17% | 50.25 | 52.55 | 721,350 |
| 04 Nov 2024 | 51.22 | -0.19 | -0.37% | 50.735 | 52.13 | 509,512 |
| 01 Nov 2024 | 51.41 | -0.30 | -0.58% | 51.26 | 52.88 | 592,975 |
| 31 Oct 2024 | 51.71 | 0.18 | 0.35% | 50.31 | 52.15 | 912,701 |
| 30 Oct 2024 | 51.53 | -2.73 | -5.03% | 51.06 | 53.05 | 1,865,696 |
| 29 Oct 2024 | 54.26 | -1.20 | -2.16% | 54.09 | 55.89 | 1,386,526 |
| 28 Oct 2024 | 55.46 | 1.69 | 3.14% | 54.31 | 55.68 | 858,485 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.91 | 56.64 | 51.25 | 54.01 | 590,819 | 2.36 | 4.55% |
| 1 Month | 52.025 | 58.66 | 50.25 | 53.48 | 716,183 | 2.25 | 4.32% |
| 3 Months | 52.74 | 58.66 | 48.11 | 53.16 | 780,152 | 1.53 | 2.90% |
| 6 Months | 61.19 | 68.0849 | 48.11 | 55.55 | 868,614 | -6.92 | -11.31% |
| 1 Year | 49.44 | 68.0849 | 48.11 | 56.95 | 800,121 | 4.83 | 9.77% |
| 3 Years | 45.96 | 68.0849 | 26.64 | 49.20 | 779,665 | 8.31 | 18.08% |
| 5 Years | 28.29 | 68.0849 | 11.54 | 41.66 | 776,031 | 25.98 | 91.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
