We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.27 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.48 | Open Interest | 567 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.50 | 2.72 | 3.90 | 0.00 % | 0 | 9 |
| 19.00 | 2.01 | 2.30 | 2.24 | 0.00 % | 0 | 25 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.09 | 0.13 | 0.07 | -68.18 % | 314 | 384 |
| 22.00 | 0.02 | 0.03 | 0.03 | -62.50 % | 280 | 7,760 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.05 | 0.14 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.05 | 0.08 | 0.10 | 0.00 % | 55 | 301 |
| 21.00 | 0.17 | 0.22 | 0.28 | 40.00 % | 95 | 589 |
| 21.50 | 0.40 | 0.56 | 0.46 | 0.00 % | 0 | 373 |
| 22.00 | 0.88 | 1.02 | 1.04 | 22.35 % | 43 | 647 |
| 22.50 | 1.27 | 1.48 | 0.60 | 0.00 % | 0 | 567 |
| 23.00 | 1.62 | 1.96 | 2.04 | 38.78 % | 2 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
