We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Teva Pharmaceutical Industries Ltd | NYSE:TEVA | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.03 | -0.18% | 16.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,081 | 12:09:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 17.01 | -0.11 | -0.64% | 16.95 | 17.50 | 6,883,512 |
| 17 Jun 2024 | 17.12 | -0.04 | -0.23% | 16.81 | 17.24 | 6,153,670 |
| 14 Jun 2024 | 17.16 | -0.24 | -1.38% | 17.035 | 17.40 | 9,716,484 |
| 13 Jun 2024 | 17.40 | 0.18 | 1.05% | 17.07 | 17.45 | 11,222,082 |
| 12 Jun 2024 | 17.22 | -0.12 | -0.69% | 17.07 | 17.69 | 9,708,175 |
| 11 Jun 2024 | 17.34 | 0.49 | 2.91% | 16.75 | 17.63 | 11,025,568 |
| 10 Jun 2024 | 16.85 | 0.03 | 0.18% | 16.59 | 16.93 | 8,188,844 |
| 07 Jun 2024 | 16.82 | 0.21 | 1.26% | 16.32 | 16.8952 | 6,991,309 |
| 06 Jun 2024 | 16.61 | -0.27 | -1.60% | 16.50 | 17.155 | 6,988,043 |
| 05 Jun 2024 | 16.88 | 0.25 | 1.50% | 16.62 | 16.89 | 7,295,718 |
| 04 Jun 2024 | 16.63 | -0.35 | -2.06% | 16.61 | 17.085 | 7,505,753 |
| 03 Jun 2024 | 16.98 | 0.05 | 0.30% | 16.92 | 17.3899 | 9,529,254 |
| 31 May 2024 | 16.93 | 0.03 | 0.18% | 16.64 | 17.08 | 12,784,767 |
| 30 May 2024 | 16.90 | 0.45 | 2.74% | 16.49 | 16.925 | 6,423,556 |
| 29 May 2024 | 16.45 | -0.31 | -1.85% | 16.35 | 16.66 | 5,131,901 |
| 28 May 2024 | 16.76 | 0.16 | 0.96% | 16.37 | 16.90 | 6,820,362 |
| 24 May 2024 | 16.60 | -0.16 | -0.95% | 16.59 | 16.90 | 6,583,979 |
| 23 May 2024 | 16.76 | -0.12 | -0.71% | 16.61 | 17.07 | 8,394,531 |
| 22 May 2024 | 16.88 | 0.29 | 1.75% | 16.47 | 17.12 | 12,795,720 |
| 21 May 2024 | 16.59 | -0.22 | -1.31% | 16.54 | 16.80 | 8,966,974 |
| 20 May 2024 | 16.81 | 0.52 | 3.19% | 16.445 | 16.82 | 7,977,046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
