We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Teva Pharmaceutical Industries Ltd | NYSE:TEVA | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.49 | -2.34% | 20.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.97 | 20.145 | 20.92 | 15,174,058 | 21:43:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 20.94 | -0.55 | -2.56% | 20.805 | 21.23 | 12,883,901 |
| 08 Jan 2025 | 21.49 | -0.11 | -0.51% | 21.37 | 21.80 | 5,029,668 |
| 07 Jan 2025 | 21.60 | 0.53 | 2.52% | 21.28 | 21.785 | 12,337,665 |
| 06 Jan 2025 | 21.07 | -0.17 | -0.80% | 20.92 | 21.39 | 9,635,908 |
| 03 Jan 2025 | 21.24 | -0.06 | -0.28% | 21.095 | 21.58 | 5,074,669 |
| 02 Jan 2025 | 21.30 | -0.74 | -3.36% | 21.255 | 22.30 | 8,880,646 |
| 31 Dec 2024 | 22.04 | -0.28 | -1.25% | 21.865 | 22.57 | 6,321,484 |
| 30 Dec 2024 | 22.32 | -0.45 | -1.98% | 22.00 | 22.56 | 9,580,095 |
| 27 Dec 2024 | 22.77 | 0.15 | 0.66% | 22.33 | 22.80 | 6,835,992 |
| 26 Dec 2024 | 22.62 | 0.20 | 0.89% | 22.28 | 22.80 | 7,485,135 |
| 24 Dec 2024 | 22.42 | 0.21 | 0.95% | 22.19 | 22.50 | 3,025,977 |
| 23 Dec 2024 | 22.21 | 0.12 | 0.54% | 21.555 | 22.255 | 11,642,730 |
| 20 Dec 2024 | 22.09 | 0.78 | 3.66% | 21.11 | 22.17 | 13,145,933 |
| 19 Dec 2024 | 21.31 | 0.11 | 0.52% | 20.98 | 21.64 | 14,442,796 |
| 18 Dec 2024 | 21.20 | 0.32 | 1.53% | 20.46 | 21.98 | 23,657,416 |
| 17 Dec 2024 | 20.88 | 4.37 | 26.47% | 19.03 | 21.05 | 57,708,278 |
| 16 Dec 2024 | 16.51 | 0.01 | 0.06% | 16.29 | 16.825 | 7,958,238 |
| 13 Dec 2024 | 16.50 | -0.31 | -1.84% | 16.25 | 16.865 | 9,551,578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
