We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 12 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 131 | Day's Range | 0.05 - 0.08 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 20/11/2024 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.72 | 3.70 | 1.50 | 0.00 % | 0 | 5 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.44 | 0.56 | 0.56 | 55.56 % | 11 | 428 |
| 17.00 | 0.13 | 0.25 | 0.26 | 30.00 % | 3 | 6,731 |
| 17.50 | 0.05 | 0.08 | 0.06 | 100.00 % | 12 | 131 |
| 18.00 | 0.02 | 0.19 | 0.02 | 0.00 % | 5 | 295 |
| 18.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 353 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.02 | 0.13 | 0.02 | 0.00 % | 0 | 16 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.06 | 0.10 | 0.17 | 0.00 % | 0 | 152 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.58 | 0.68 | 1.02 | 0.00 % | 0 | 60 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
