ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TDS Telephone and Data Systems Inc

33.74
-0.81 (-2.34%)
18 Dec 2024 - Closed
Delayed by 15 minutes

TDS Dec 20 2024 22.5 Call

12.60 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date 20 Dec 2024
Offer 14.00 Open Interest 507 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.60 Last Trade - -

TDS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.6019.0015.930.00 %072
20.000.000.000.000.00 %00
22.5010.0014.0012.600.00 %0507
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.200.050.200.00 %0350
20.000.300.600.300.00 %0739
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.001.152.500.650.00 %091
40.000.000.000.000.00 %00