TDS Dec 20 2024 22.5 Put

*Across 3 years £903.96 only 361.58

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.10 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.70	18.00	15.93	279.29 %	5	124
20.00	13.20	14.50	11.90	0.00 %	0	1,534
22.50	11.50	11.80	10.60	0.00 %	0	1,207
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	4.20	4.60	4.15	22.06 %	8	1,413
35.00	1.05	1.25	1.22	38.64 %	343	1,233
40.00	0.00	0.00	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.20	0.10	0.20	0.00 %	0	350
20.00	0.03	0.15	0.03	0.00 %	0	739
22.50	0.10	0.20	0.10	0.00 %	0	2,546
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	1.85	2.15	2.36	-16.01 %	1	91
40.00	5.60	7.80	0.00	0.00 %	0	0